Advertisement
Advertisement
U.S. markets close in 6 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iSIGN Media Solutions Inc. (ISDSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04040.0000 (0.00%)
As of 1:50PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 20210.04000.04000.04000.04000.0400-
Oct 26, 20210.04000.04000.04000.04000.0400-
Oct 25, 20210.04000.04000.04000.04000.040030,000
Oct 22, 20210.04000.04000.04000.04000.0400-
Oct 21, 20210.04000.04000.04000.04000.0400465,300
Oct 20, 20210.04000.04000.04000.04000.040073,000
Oct 19, 20210.04000.04000.04000.04000.0400230,000
Oct 18, 20210.04000.04000.04000.04000.040099,000
Oct 15, 20210.04000.04000.04000.04000.0400150,000
Oct 14, 20210.04000.05000.04000.05000.0500200
Oct 13, 20210.05000.05000.05000.05000.0500-
Oct 12, 20210.05000.05000.05000.05000.05005,000
Oct 11, 20210.05000.05000.05000.05000.050010,000
Oct 08, 20210.05000.05000.04000.05000.050015,300
Oct 07, 20210.05000.05000.05000.05000.050010,100
Oct 06, 20210.05000.05000.05000.05000.050044,000
Oct 05, 20210.05000.05000.05000.05000.05003,600
Oct 04, 20210.05000.05000.05000.05000.0500-
Oct 01, 20210.05000.05000.05000.05000.05006,800
Sep 30, 20210.05000.05000.05000.05000.0500200
Sep 29, 20210.05000.05000.05000.05000.0500100
Sep 28, 20210.04000.04000.04000.04000.040093,700
Sep 27, 20210.04000.04000.04000.04000.0400100
Sep 24, 20210.04000.04000.04000.04000.0400100
Sep 23, 20210.04000.04000.04000.04000.0400-
Sep 22, 20210.04000.04000.04000.04000.0400144,100
Sep 21, 20210.04000.04000.04000.04000.0400131,400
Sep 20, 20210.04000.04000.04000.04000.040044,100
Sep 17, 20210.04000.04000.04000.04000.0400100,000
Sep 16, 20210.04000.04000.04000.04000.0400-
Sep 15, 20210.04000.04000.04000.04000.040041,100
Sep 14, 20210.04000.04000.04000.04000.0400111,200
Sep 13, 20210.04000.04000.04000.04000.040020,000
Sep 10, 20210.04000.04000.04000.04000.0400-
Sep 09, 20210.04000.04000.04000.04000.040050,400
Sep 08, 20210.05000.05000.05000.05000.0500-
Sep 07, 20210.05000.05000.05000.05000.0500-
Sep 03, 20210.05000.05000.05000.05000.050040,000
Sep 02, 20210.05000.05000.05000.05000.05001,500
Sep 01, 20210.05000.05000.05000.05000.0500100
Aug 31, 20210.05000.05000.05000.05000.0500206,600
Aug 30, 20210.06000.06000.06000.06000.0600300
Aug 27, 20210.06000.06000.06000.06000.060062,300
Aug 26, 20210.05000.05000.05000.05000.05008,900
Aug 25, 20210.05000.05000.05000.05000.0500-
Aug 24, 20210.05000.05000.05000.05000.0500123,000
Aug 23, 20210.05000.05000.05000.05000.0500-
Aug 20, 20210.05000.05000.05000.05000.050010,000
Aug 19, 20210.05000.05000.04000.04000.040040,100
Aug 18, 20210.06000.06000.06000.06000.0600-
Aug 17, 20210.06000.06000.06000.06000.0600-
Aug 16, 20210.06000.06000.06000.06000.0600-
Aug 13, 20210.06000.06000.06000.06000.0600-
Aug 12, 20210.06000.06000.06000.06000.06001,000
Aug 11, 20210.06000.06000.06000.06000.0600-
Aug 10, 20210.06000.06000.06000.06000.0600-
Aug 09, 20210.06000.06000.06000.06000.060011,000
Aug 06, 20210.07000.07000.07000.07000.07005,000
Aug 05, 20210.05000.05000.05000.05000.0500-
Aug 04, 20210.04000.05000.04000.05000.05001,300
Aug 03, 20210.05000.05000.05000.05000.050051,300
Aug 02, 20210.05000.05000.05000.05000.0500-
Jul 30, 20210.05000.05000.05000.05000.050020,100
Jul 29, 20210.05000.05000.05000.05000.05006,300
Jul 28, 20210.06000.06000.06000.06000.0600-
Jul 27, 20210.06000.06000.06000.06000.0600-
Jul 26, 20210.06000.06000.06000.06000.0600-
Jul 23, 20210.06000.06000.06000.06000.0600100
Jul 22, 20210.05000.05000.05000.05000.0500-
Jul 21, 20210.05000.06000.05000.05000.0500374,100
Jul 20, 20210.05000.05000.05000.05000.050028,300
Jul 19, 20210.05000.05000.05000.05000.05008,700
Jul 16, 20210.05000.05000.05000.05000.0500-
Jul 15, 20210.05000.05000.05000.05000.0500-
Jul 14, 20210.05000.05000.05000.05000.0500437,300
Jul 13, 20210.05000.05000.05000.05000.0500-
Jul 12, 20210.05000.05000.05000.05000.0500-
Jul 09, 20210.05000.05000.05000.05000.0500-
Jul 08, 20210.05000.05000.05000.05000.05009,400
Jul 07, 20210.06000.06000.06000.06000.0600-
Jul 06, 20210.06000.06000.06000.06000.0600-
Jul 02, 20210.06000.06000.06000.06000.0600-
Jul 01, 20210.06000.06000.06000.06000.06001,000
Jun 30, 20210.06000.06000.06000.06000.06006,700
Jun 29, 20210.07000.07000.07000.07000.0700-
Jun 28, 20210.07000.07000.07000.07000.0700-
Jun 25, 20210.07000.07000.07000.07000.0700224,000
Jun 24, 20210.07000.07000.07000.07000.07005,000
Jun 23, 20210.07000.07000.07000.07000.0700-
Jun 22, 20210.07000.07000.07000.07000.070020,300
Jun 21, 20210.08000.08000.08000.08000.08003,600
Jun 18, 20210.09000.09000.09000.09000.0900-
Jun 17, 20210.09000.09000.09000.09000.0900-
Jun 16, 20210.09000.09000.09000.09000.0900-
Jun 15, 20210.09000.09000.09000.09000.0900-
Jun 14, 20210.09000.09000.08000.09000.0900408,100
Jun 11, 20210.09000.10000.09000.10000.1000115,000
Jun 10, 20210.09000.09000.09000.09000.09001,000
Jun 09, 20210.09000.09000.09000.09000.0900-
Jun 08, 20210.08000.09000.08000.09000.090076,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement