ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20206.676.926.626.786.78557,000
Jan 16, 20206.816.926.466.696.69567,000
Jan 15, 20206.857.026.646.826.82393,200
Jan 14, 20206.677.086.376.846.84648,300
Jan 13, 20207.517.676.436.706.701,147,700
Jan 10, 20207.497.867.407.487.48534,100
Jan 09, 20207.577.967.447.507.50650,000
Jan 08, 20208.468.507.577.617.61854,400
Jan 07, 20208.308.598.258.448.441,117,300
Jan 06, 20208.078.358.028.128.12556,200
Jan 03, 20207.888.487.848.148.14954,900
Jan 02, 20208.758.797.757.887.881,119,900
Dec 31, 20198.198.978.158.588.581,415,500
Dec 30, 20197.798.507.598.098.091,390,600
Dec 27, 20197.478.007.407.747.74889,200
Dec 26, 20197.788.107.237.427.421,221,400
Dec 24, 20197.918.007.657.847.84803,000
Dec 23, 20197.658.197.657.947.941,764,800
Dec 20, 20197.158.187.157.527.523,811,900
Dec 19, 20196.307.166.257.077.071,964,500
Dec 18, 20196.406.666.156.306.301,015,800
Dec 17, 20195.876.745.876.456.451,339,200
Dec 16, 20195.805.945.525.845.84975,300
Dec 13, 20196.416.785.845.905.902,015,400
Dec 12, 20195.816.385.656.346.342,120,000
Dec 11, 20195.415.795.155.645.641,822,200
Dec 10, 20195.305.424.845.415.411,604,300
Dec 09, 20194.425.344.425.225.222,548,200
Dec 06, 20194.484.504.064.404.401,986,200
Dec 05, 20194.094.364.094.304.30587,000
Dec 04, 20194.114.464.014.094.09996,300
Dec 03, 20193.834.243.774.134.13834,600
Dec 02, 20193.354.083.313.903.901,021,600
Nov 29, 20193.413.543.343.383.38132,200
Nov 27, 20193.423.573.333.433.43163,600
Nov 26, 20193.593.683.253.423.42751,900
Nov 25, 20193.353.773.303.563.561,011,800
Nov 22, 20193.253.453.223.303.30281,800
Nov 21, 20193.413.493.193.213.21454,600
Nov 20, 20193.043.552.993.483.481,082,000
Nov 19, 20192.973.142.942.982.98741,500
Nov 18, 20193.043.082.903.003.00451,800
Nov 15, 20193.123.223.073.083.08370,100
Nov 14, 20193.123.353.103.173.17565,400
Nov 13, 20193.203.253.053.153.15534,200
Nov 12, 20193.173.383.103.203.201,490,800
Nov 11, 20193.483.683.373.403.40685,000
Nov 08, 20193.914.013.453.493.491,205,000
Nov 07, 20193.804.173.643.943.941,369,500
Nov 06, 20193.864.023.523.863.861,509,400
Nov 05, 20194.234.363.823.903.904,937,000
Nov 04, 20193.713.903.363.793.792,131,100
Nov 01, 20193.404.283.083.803.808,022,100
Oct 31, 20193.423.793.033.283.289,792,900
Oct 30, 20192.023.602.003.563.5621,537,900
Oct 29, 20191.602.251.532.152.155,563,900
Oct 28, 20191.851.991.581.701.7027,232,400
Oct 25, 20190.940.950.920.930.9379,800
Oct 24, 20190.950.980.930.930.9351,100
Oct 23, 20190.990.990.910.940.94134,200
Oct 22, 20190.971.000.970.980.9829,400
Oct 21, 20190.961.050.960.980.9883,900
Oct 18, 20191.011.010.970.970.9764,200
Oct 17, 20191.011.010.980.980.9842,200
Oct 16, 20190.991.010.970.990.9978,100
Oct 15, 20190.991.010.990.990.9954,900
Oct 14, 20191.031.030.991.001.0049,000
Oct 11, 20191.041.071.001.001.00136,600
Oct 10, 20191.041.081.021.021.02100,600
Oct 09, 20191.051.101.001.051.05127,800
Oct 08, 20191.061.071.031.061.06117,600
Oct 07, 20191.091.121.051.051.0576,000
Oct 04, 20191.101.121.071.101.1039,400
Oct 03, 20191.101.101.071.101.1036,700
Oct 02, 20191.081.121.071.091.0971,700
Oct 01, 20191.111.141.081.091.09116,300
Sep 30, 20191.111.131.091.121.1214,000
Sep 27, 20191.131.141.101.121.1224,100
Sep 26, 20191.131.141.111.141.1415,300
Sep 25, 20191.171.171.111.121.1244,300
Sep 24, 20191.131.181.111.111.1133,400
Sep 23, 20191.111.171.091.131.1350,900
Sep 20, 20191.101.141.061.131.13220,900
Sep 19, 20191.111.161.101.111.1188,800
Sep 18, 20191.111.141.111.111.11116,400
Sep 17, 20191.151.191.101.111.1188,900
Sep 16, 20191.181.201.131.151.15152,100
Sep 13, 20191.191.201.121.181.18146,800
Sep 12, 20191.151.201.121.171.17131,100
Sep 11, 20191.201.201.161.181.1845,300
Sep 10, 20191.161.221.161.181.18150,500
Sep 09, 20191.181.221.151.161.1679,700
Sep 06, 20191.151.201.121.181.18105,200
Sep 05, 20191.131.151.111.151.1543,800
Sep 04, 20191.151.151.111.111.1149,200
Sep 03, 20191.111.141.091.131.1351,700
Aug 30, 20191.131.131.101.101.1031,200
Aug 29, 20191.111.171.101.131.1387,000
Aug 28, 20191.081.111.081.111.1125,200
Aug 27, 20191.121.131.081.091.0971,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...