ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:24.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616C00024000 | 2023-05-18 9:43AM EDT | 2023-06-16 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230915C00024000 | 2023-05-31 11:05AM EDT | 2023-09-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616P00024000 | 2023-05-01 12:49PM EDT | 2023-06-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 23 | 52 | 213.48% |
| ISEE230915P00024000 | 2023-05-10 1:38PM EDT | 2023-09-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISEE240119P00024000 | 2023-05-02 11:13AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.