ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616C00030000 | 2023-05-26 2:38PM EDT | 2023-06-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISEE230721C00030000 | 2023-05-18 3:59PM EDT | 2023-07-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230915C00030000 | 2023-05-30 12:19PM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISEE231215C00030000 | 2023-04-26 2:20PM EDT | 2023-12-15 | 7.30 | 7.50 | 12.40 | 0.00 | - | - | 10 | 52.56% |
| ISEE240119C00030000 | 2023-05-03 1:52PM EDT | 2024-01-19 | 9.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ISEE250117C00030000 | 2023-05-02 11:14AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616P00030000 | 2023-05-25 10:35AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISEE230915P00030000 | 2023-05-31 12:09PM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ISEE231215P00030000 | 2023-05-01 1:24PM EDT | 2023-12-15 | 1.05 | 0.05 | 4.80 | 0.00 | - | - | 6 | 55.32% |
| ISEE240119P00030000 | 2023-05-01 10:32AM EDT | 2024-01-19 | 0.90 | 1.30 | 5.00 | 0.00 | - | 41 | 243 | 58.96% |
| ISEE250117P00030000 | 2023-05-09 2:00PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.