U.S. Markets open in 5 hrs 33 mins

iShares 1-3 Year International Trs Bd (ISHG)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
81.16+0.56 (+0.69%)
At close: 3:40PM EDT
People also watch
IGOVAGZITIPGVIBWZ
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201781.1481.4981.1481.1681.1643,900
Jun 26, 201780.6080.6080.6080.6080.60800
Jun 23, 201780.6080.6480.5880.6080.601,200
Jun 22, 201780.4880.4880.4880.4880.48-
Jun 21, 201780.4880.4880.4880.4880.48500
Jun 20, 201780.6080.6080.4880.4880.48400
Jun 19, 201780.8380.8380.8380.8380.83200
Jun 16, 201780.6880.9780.6880.9780.971,500
Jun 15, 201780.4780.4780.4780.4780.47300
Jun 14, 201781.5081.6081.3981.3981.39700
Jun 13, 201780.9681.0680.8681.0681.06600
Jun 12, 201781.0881.0880.9980.9980.99800
Jun 09, 201780.8581.1980.8581.1681.161,400
Jun 08, 201781.2981.3081.1781.2081.208,900
Jun 07, 201781.4281.6381.2681.3781.372,100
Jun 06, 201781.5181.5181.2681.2681.261,400
Jun 05, 201781.4381.4480.9981.2781.276,300
Jun 02, 201781.4181.4181.1981.2281.2225,300
Jun 01, 201780.8281.0580.7781.0581.051,700
May 31, 201780.9481.0380.8780.8780.873,200
May 30, 201780.6980.8280.6080.7580.756,400
May 26, 201780.6580.9480.4680.5180.513,100
May 25, 201780.7580.9080.7580.8880.8845,500
May 24, 201780.4580.8880.4380.8880.882,200
May 23, 201780.9880.9880.9880.9880.98-
May 22, 201780.8581.1080.8380.9880.983,200
May 19, 201780.7480.8480.5780.8480.841,800
May 18, 201780.3880.3880.2180.2180.21700
May 17, 201780.3380.5680.3380.5680.56300
May 16, 201779.7579.9979.7579.9279.922,500
May 15, 201779.1179.1179.1179.1179.11-
May 12, 201779.0379.1379.0379.1179.112,100
May 11, 201778.8978.8978.4678.6078.601,100
May 10, 201778.8178.8178.8178.8178.81300
May 09, 201778.9478.9478.9478.9478.94300
May 08, 201779.4679.4679.4379.4379.43800
May 05, 201779.5779.5779.5779.5779.57500
May 04, 201779.3779.5779.3279.5779.575,000
May 03, 201779.2279.2279.0579.0879.081,000
May 02, 201779.3379.4079.2379.2679.2621,300
May 01, 201779.4879.6679.2879.2879.285,100
Apr 28, 201779.6679.7179.2979.4579.4536,400
Apr 27, 201779.4179.4379.3779.3779.3737,000
Apr 26, 201779.4079.4079.3579.3579.35400
Apr 25, 201779.5079.7479.5079.7479.741,800
Apr 24, 201778.9978.9978.9978.9978.99-
Apr 21, 201778.9379.1878.9378.9978.9919,700
Apr 20, 201779.1879.1978.9678.9678.962,100
Apr 19, 201779.0679.0679.0679.0679.06400
Apr 18, 201778.8179.3578.8179.3579.354,800
Apr 17, 201778.7479.0378.7478.8378.838,900
Apr 13, 201778.5578.7778.3878.7778.776,300
Apr 12, 201778.3278.5278.2078.5278.521,100
Apr 11, 201778.2278.5078.2278.3678.361,900
Apr 10, 201778.1178.1178.1178.1178.11400
Apr 07, 201778.1878.2878.0978.0978.091,200
Apr 06, 201778.2078.3278.2078.3278.32500
Apr 05, 201778.3578.4678.3378.3378.332,200
Apr 04, 201778.4878.5478.3678.4278.421,700
Apr 03, 201778.3478.4778.2978.3678.3627,200
Mar 31, 201778.5178.5478.4878.5478.54900
Mar 30, 201778.8278.8678.5278.6478.6441,300
Mar 29, 201778.8578.9778.5778.9678.961,900
Mar 28, 201779.1679.4278.9778.9778.973,700
Mar 27, 201779.5779.7479.4779.6879.6820,300
Mar 24, 201779.1179.2879.0679.0679.063,400
Mar 23, 201778.8979.0578.8979.0579.05700
Mar 22, 201779.0279.0279.0279.0279.02-
Mar 21, 201778.9379.0278.9179.0279.022,900
Mar 20, 201778.4678.5478.1978.5378.532,900
Mar 17, 201778.7478.7478.5778.6278.62700
Mar 16, 201778.4078.4078.3178.3178.31600
Mar 15, 201777.6478.1577.3678.1578.151,000
Mar 14, 201777.5577.6077.5577.5577.553,700
Mar 13, 201777.6477.7377.5777.5777.571,300
Mar 10, 201777.6177.6777.6177.6777.671,300
Mar 09, 201777.3077.4576.9277.4077.401,300
Mar 08, 201777.3477.3476.9377.0477.0435,200
Mar 07, 201777.6077.6077.2477.4177.411,300
Mar 06, 201777.5377.7877.4577.4677.464,200
Mar 03, 201777.4377.4377.2177.2677.26900
Mar 02, 201777.2077.2077.0377.1777.171,700
Mar 01, 201777.3077.4677.2777.4677.461,500
Feb 28, 201778.2278.2577.9978.1078.106,900
Feb 27, 201778.2878.4077.8478.1578.154,200
Feb 24, 201778.2078.2078.1878.1878.181,900
Feb 23, 201777.9778.0977.9778.0978.092,100
Feb 22, 201777.6677.8577.3777.7177.713,300
Feb 21, 201777.6077.8377.5777.6277.622,800
Feb 17, 201778.3878.3878.0978.1178.1110,400
Feb 16, 201777.9478.2777.9478.2778.271,000
Feb 15, 201777.7577.7577.5277.5277.52800
Feb 14, 201777.6377.8677.2877.7777.773,000
Feb 13, 201778.1378.1377.5077.5077.50800
Feb 10, 201777.9177.9977.9177.9377.932,300
Feb 09, 201778.2878.2878.2878.2878.28300
Feb 08, 201778.5978.6278.3778.3778.372,200
Feb 07, 201778.4778.4778.4778.4778.47300
Feb 06, 201778.6278.7378.3378.5078.504,900
Feb 03, 201778.5479.0078.4378.6178.6113,300
*Close price adjusted for dividends and splits.
Loading more data...