CCY - Delayed Quote • DKK
ISK/DKK (ISKDKK=X)
As of 7:41 PM GMT+1. Market Open.
Currency in DKK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0496 | 0.0497 | 0.0496 | 0.0497 | 0.0497 | - |
Apr 24, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 23, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 22, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 19, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 18, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 17, 2024 | 0.0488 | 0.0490 | 0.0488 | 0.0488 | 0.0488 | - |
Apr 16, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Apr 15, 2024 | 0.0491 | 0.0491 | 0.0488 | 0.0491 | 0.0491 | - |
Apr 12, 2024 | 0.0490 | 0.0491 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 11, 2024 | 0.0488 | 0.0490 | 0.0488 | 0.0490 | 0.0490 | - |
Apr 10, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 9, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 8, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 5, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 4, 2024 | 0.0491 | 0.0491 | 0.0490 | 0.0491 | 0.0491 | - |
Apr 3, 2024 | 0.0490 | 0.0491 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 2, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 1, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Mar 29, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Mar 28, 2024 | 0.0492 | 0.0492 | 0.0490 | 0.0492 | 0.0492 | - |
Mar 27, 2024 | 0.0493 | 0.0493 | 0.0492 | 0.0493 | 0.0493 | - |
Mar 26, 2024 | 0.0494 | 0.0494 | 0.0493 | 0.0494 | 0.0494 | - |
Mar 25, 2024 | 0.0495 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | - |
Mar 22, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Mar 21, 2024 | 0.0496 | 0.0496 | 0.0495 | 0.0496 | 0.0496 | - |
Mar 20, 2024 | 0.0495 | 0.0496 | 0.0495 | 0.0495 | 0.0495 | - |
Mar 19, 2024 | 0.0494 | 0.0495 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 18, 2024 | 0.0495 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | - |
Mar 15, 2024 | 0.0496 | 0.0496 | 0.0495 | 0.0496 | 0.0496 | - |
Mar 14, 2024 | 0.0495 | 0.0496 | 0.0495 | 0.0495 | 0.0495 | - |
Mar 13, 2024 | 0.0494 | 0.0495 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 12, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 11, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0495 | 0.0495 | - |
Mar 8, 2024 | 0.0496 | 0.0496 | 0.0494 | 0.0496 | 0.0496 | - |
Mar 7, 2024 | 0.0494 | 0.0496 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 6, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Mar 5, 2024 | 0.0492 | 0.0494 | 0.0492 | 0.0492 | 0.0492 | - |
Mar 4, 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Mar 1, 2024 | 0.0493 | 0.0493 | 0.0492 | 0.0493 | 0.0493 | - |
Feb 29, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Feb 28, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Feb 27, 2024 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Feb 26, 2024 | 0.0496 | 0.0496 | 0.0493 | 0.0496 | 0.0496 | - |
Feb 23, 2024 | 0.0494 | 0.0496 | 0.0494 | 0.0494 | 0.0494 | - |
Feb 22, 2024 | 0.0496 | 0.0496 | 0.0494 | 0.0496 | 0.0496 | - |
Feb 21, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Feb 20, 2024 | 0.0495 | 0.0496 | 0.0495 | 0.0495 | 0.0495 | - |
Feb 19, 2024 | 0.0494 | 0.0495 | 0.0494 | 0.0494 | 0.0494 | - |
Feb 16, 2024 | 0.0495 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | - |
Feb 15, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Feb 14, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Feb 13, 2024 | 0.0496 | 0.0496 | 0.0495 | 0.0496 | 0.0496 | - |
Feb 12, 2024 | 0.0499 | 0.0499 | 0.0496 | 0.0498 | 0.0498 | - |
Feb 9, 2024 | 0.0492 | 0.0499 | 0.0492 | 0.0492 | 0.0492 | - |
Feb 8, 2024 | 0.0496 | 0.0496 | 0.0492 | 0.0496 | 0.0496 | - |
Feb 7, 2024 | 0.0497 | 0.0497 | 0.0496 | 0.0498 | 0.0498 | - |
Feb 6, 2024 | 0.0497 | 0.0498 | 0.0497 | 0.0497 | 0.0497 | - |
Feb 5, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Feb 2, 2024 | 0.0496 | 0.0497 | 0.0496 | 0.0496 | 0.0496 | - |
Feb 1, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Jan 31, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Jan 30, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Jan 29, 2024 | 0.0497 | 0.0497 | 0.0496 | 0.0497 | 0.0497 | - |
Jan 26, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Jan 25, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
Jan 24, 2024 | 0.0495 | 0.0497 | 0.0495 | 0.0496 | 0.0496 | - |
Jan 23, 2024 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | - |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0496 | 0.0500 | 0.0500 | - |
Jan 19, 2024 | 0.0492 | 0.0500 | 0.0492 | 0.0492 | 0.0492 | - |
Jan 18, 2024 | 0.0493 | 0.0493 | 0.0492 | 0.0493 | 0.0493 | - |
Jan 17, 2024 | 0.0494 | 0.0494 | 0.0493 | 0.0494 | 0.0494 | - |
Jan 16, 2024 | 0.0492 | 0.0494 | 0.0492 | 0.0492 | 0.0492 | - |
Jan 15, 2024 | 0.0489 | 0.0492 | 0.0489 | 0.0489 | 0.0489 | - |
Jan 12, 2024 | 0.0491 | 0.0491 | 0.0489 | 0.0491 | 0.0491 | - |
Jan 11, 2024 | 0.0490 | 0.0491 | 0.0490 | 0.0490 | 0.0490 | - |
Jan 10, 2024 | 0.0488 | 0.0490 | 0.0488 | 0.0488 | 0.0488 | - |
Jan 9, 2024 | 0.0488 | 0.0488 | 0.0488 | 0.0489 | 0.0489 | - |
Jan 8, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jan 5, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0490 | 0.0490 | - |
Jan 4, 2024 | 0.0488 | 0.0490 | 0.0488 | 0.0488 | 0.0488 | - |
Jan 3, 2024 | 0.0489 | 0.0489 | 0.0488 | 0.0489 | 0.0489 | - |
Jan 2, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Jan 1, 2024 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Dec 29, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Dec 28, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Dec 27, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Dec 26, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Dec 25, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Dec 22, 2023 | 0.0490 | 0.0490 | 0.0489 | 0.0490 | 0.0490 | - |
Dec 21, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Dec 20, 2023 | 0.0488 | 0.0490 | 0.0488 | 0.0488 | 0.0488 | - |
Dec 19, 2023 | 0.0489 | 0.0489 | 0.0488 | 0.0489 | 0.0489 | - |
Dec 18, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Dec 15, 2023 | 0.0490 | 0.0490 | 0.0489 | 0.0490 | 0.0490 | - |
Dec 14, 2023 | 0.0488 | 0.0490 | 0.0488 | 0.0488 | 0.0488 | - |
Dec 13, 2023 | 0.0487 | 0.0488 | 0.0487 | 0.0487 | 0.0487 | - |
Dec 12, 2023 | 0.0489 | 0.0489 | 0.0487 | 0.0489 | 0.0489 | - |
Dec 11, 2023 | 0.0491 | 0.0491 | 0.0489 | 0.0491 | 0.0491 | - |
Dec 8, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Dec 7, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
Dec 6, 2023 | 0.0488 | 0.0491 | 0.0488 | 0.0488 | 0.0488 | - |
Dec 5, 2023 | 0.0487 | 0.0488 | 0.0487 | 0.0487 | 0.0487 | - |
Dec 4, 2023 | 0.0488 | 0.0488 | 0.0487 | 0.0488 | 0.0488 | - |
Dec 1, 2023 | 0.0489 | 0.0489 | 0.0488 | 0.0489 | 0.0489 | - |
Nov 30, 2023 | 0.0488 | 0.0489 | 0.0488 | 0.0488 | 0.0488 | - |
Nov 29, 2023 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Nov 28, 2023 | 0.0489 | 0.0489 | 0.0488 | 0.0489 | 0.0489 | - |
Nov 27, 2023 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | - |
Nov 24, 2023 | 0.0481 | 0.0489 | 0.0481 | 0.0481 | 0.0481 | - |
Nov 23, 2023 | 0.0479 | 0.0481 | 0.0479 | 0.0479 | 0.0479 | - |
Nov 22, 2023 | 0.0483 | 0.0483 | 0.0479 | 0.0483 | 0.0483 | - |
Nov 21, 2023 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
Nov 20, 2023 | 0.0481 | 0.0483 | 0.0481 | 0.0481 | 0.0481 | - |
Nov 17, 2023 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | - |
Nov 16, 2023 | 0.0479 | 0.0481 | 0.0479 | 0.0479 | 0.0479 | - |
Nov 15, 2023 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
Nov 14, 2023 | 0.0480 | 0.0480 | 0.0479 | 0.0480 | 0.0480 | - |
Nov 13, 2023 | 0.0485 | 0.0485 | 0.0480 | 0.0486 | 0.0486 | - |
Nov 10, 2023 | 0.0488 | 0.0488 | 0.0485 | 0.0488 | 0.0488 | - |
Nov 9, 2023 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
Nov 8, 2023 | 0.0489 | 0.0489 | 0.0488 | 0.0489 | 0.0489 | - |
Nov 7, 2023 | 0.0490 | 0.0490 | 0.0489 | 0.0490 | 0.0490 | - |
Nov 6, 2023 | 0.0496 | 0.0496 | 0.0490 | 0.0496 | 0.0496 | - |
Nov 3, 2023 | 0.0499 | 0.0499 | 0.0496 | 0.0499 | 0.0499 | - |
Nov 2, 2023 | 0.0498 | 0.0499 | 0.0498 | 0.0500 | 0.0500 | - |
Nov 1, 2023 | 0.0501 | 0.0501 | 0.0500 | 0.0501 | 0.0501 | - |
Oct 31, 2023 | 0.0501 | 0.0501 | 0.0500 | 0.0501 | 0.0501 | - |
Oct 30, 2023 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 24, 2023 | 0.0502 | 0.0502 | 0.0500 | 0.0502 | 0.0502 | - |
Oct 23, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0504 | 0.0504 | - |
Oct 20, 2023 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
Oct 19, 2023 | 0.0502 | 0.0504 | 0.0502 | 0.0502 | 0.0502 | - |
Oct 18, 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
Oct 17, 2023 | 0.0503 | 0.0503 | 0.0502 | 0.0503 | 0.0503 | - |
Oct 16, 2023 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | - |
Oct 13, 2023 | 0.0502 | 0.0503 | 0.0502 | 0.0502 | 0.0502 | - |
Oct 12, 2023 | 0.0501 | 0.0502 | 0.0501 | 0.0501 | 0.0501 | - |
Oct 11, 2023 | 0.0504 | 0.0504 | 0.0501 | 0.0504 | 0.0504 | - |
Oct 10, 2023 | 0.0507 | 0.0507 | 0.0504 | 0.0507 | 0.0507 | - |
Oct 9, 2023 | 0.0508 | 0.0508 | 0.0507 | 0.0508 | 0.0508 | - |
Oct 6, 2023 | 0.0505 | 0.0508 | 0.0505 | 0.0505 | 0.0505 | - |
Oct 5, 2023 | 0.0504 | 0.0505 | 0.0504 | 0.0505 | 0.0505 | - |
Oct 4, 2023 | 0.0504 | 0.0505 | 0.0504 | 0.0504 | 0.0504 | - |
Oct 3, 2023 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | - |
Oct 2, 2023 | 0.0508 | 0.0508 | 0.0504 | 0.0508 | 0.0508 | - |
Sep 29, 2023 | 0.0507 | 0.0508 | 0.0507 | 0.0507 | 0.0507 | - |
Sep 28, 2023 | 0.0508 | 0.0508 | 0.0507 | 0.0508 | 0.0508 | - |
Sep 27, 2023 | 0.0507 | 0.0508 | 0.0507 | 0.0507 | 0.0507 | - |
Sep 26, 2023 | 0.0506 | 0.0507 | 0.0506 | 0.0506 | 0.0506 | - |
Sep 25, 2023 | 0.0507 | 0.0507 | 0.0506 | 0.0507 | 0.0507 | - |
Sep 22, 2023 | 0.0505 | 0.0507 | 0.0505 | 0.0505 | 0.0505 | - |
Sep 21, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
Sep 20, 2023 | 0.0507 | 0.0507 | 0.0505 | 0.0507 | 0.0507 | - |
Sep 19, 2023 | 0.0506 | 0.0507 | 0.0506 | 0.0506 | 0.0506 | - |
Sep 18, 2023 | 0.0507 | 0.0507 | 0.0506 | 0.0508 | 0.0508 | - |
Sep 15, 2023 | 0.0506 | 0.0507 | 0.0506 | 0.0506 | 0.0506 | - |
Sep 14, 2023 | 0.0512 | 0.0512 | 0.0506 | 0.0512 | 0.0512 | - |
Sep 13, 2023 | 0.0513 | 0.0513 | 0.0512 | 0.0513 | 0.0513 | - |
Sep 12, 2023 | 0.0512 | 0.0513 | 0.0512 | 0.0512 | 0.0512 | - |
Sep 11, 2023 | 0.0514 | 0.0514 | 0.0512 | 0.0514 | 0.0514 | - |
Sep 8, 2023 | 0.0512 | 0.0514 | 0.0512 | 0.0512 | 0.0512 | - |
Sep 7, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
Sep 6, 2023 | 0.0511 | 0.0512 | 0.0511 | 0.0511 | 0.0511 | - |
Sep 5, 2023 | 0.0515 | 0.0515 | 0.0511 | 0.0515 | 0.0515 | - |
Sep 4, 2023 | 0.0516 | 0.0516 | 0.0515 | 0.0516 | 0.0516 | - |
Sep 1, 2023 | 0.0517 | 0.0517 | 0.0516 | 0.0517 | 0.0517 | - |
Aug 31, 2023 | 0.0516 | 0.0517 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 30, 2023 | 0.0517 | 0.0517 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 29, 2023 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Aug 28, 2023 | 0.0514 | 0.0516 | 0.0514 | 0.0514 | 0.0514 | - |
Aug 25, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | - |
Aug 24, 2023 | 0.0513 | 0.0514 | 0.0513 | 0.0513 | 0.0513 | - |
Aug 23, 2023 | 0.0511 | 0.0513 | 0.0511 | 0.0511 | 0.0511 | - |
Aug 22, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Aug 21, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0512 | 0.0512 | - |
Aug 18, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Aug 17, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Aug 16, 2023 | 0.0509 | 0.0510 | 0.0509 | 0.0509 | 0.0509 | - |
Aug 15, 2023 | 0.0508 | 0.0509 | 0.0508 | 0.0508 | 0.0508 | - |
Aug 14, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Aug 11, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Aug 10, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Aug 9, 2023 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | - |
Aug 8, 2023 | 0.0507 | 0.0508 | 0.0507 | 0.0507 | 0.0507 | - |
Aug 7, 2023 | 0.0508 | 0.0508 | 0.0507 | 0.0508 | 0.0508 | - |
Aug 4, 2023 | 0.0507 | 0.0508 | 0.0507 | 0.0507 | 0.0507 | - |
Aug 3, 2023 | 0.0509 | 0.0509 | 0.0507 | 0.0509 | 0.0509 | - |
Aug 2, 2023 | 0.0510 | 0.0510 | 0.0509 | 0.0510 | 0.0510 | - |
Aug 1, 2023 | 0.0506 | 0.0510 | 0.0506 | 0.0506 | 0.0506 | - |
Jul 31, 2023 | 0.0506 | 0.0507 | 0.0506 | 0.0507 | 0.0507 | - |
Jul 28, 2023 | 0.0505 | 0.0506 | 0.0505 | 0.0505 | 0.0505 | - |
Jul 27, 2023 | 0.0506 | 0.0506 | 0.0505 | 0.0506 | 0.0506 | - |
Jul 26, 2023 | 0.0502 | 0.0506 | 0.0502 | 0.0502 | 0.0502 | - |
Jul 25, 2023 | 0.0503 | 0.0503 | 0.0502 | 0.0503 | 0.0503 | - |
Jul 24, 2023 | 0.0502 | 0.0503 | 0.0502 | 0.0502 | 0.0502 | - |
Jul 21, 2023 | 0.0503 | 0.0503 | 0.0502 | 0.0503 | 0.0503 | - |
Jul 20, 2023 | 0.0501 | 0.0503 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 19, 2023 | 0.0503 | 0.0503 | 0.0501 | 0.0503 | 0.0503 | - |
Jul 18, 2023 | 0.0501 | 0.0503 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 17, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 14, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 13, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 12, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jul 11, 2023 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 10, 2023 | 0.0501 | 0.0501 | 0.0500 | 0.0501 | 0.0501 | - |
Jul 7, 2023 | 0.0495 | 0.0501 | 0.0495 | 0.0495 | 0.0495 | - |
Jul 6, 2023 | 0.0492 | 0.0495 | 0.0492 | 0.0492 | 0.0492 | - |
Jul 5, 2023 | 0.0493 | 0.0493 | 0.0492 | 0.0493 | 0.0493 | - |
Jul 4, 2023 | 0.0492 | 0.0493 | 0.0492 | 0.0492 | 0.0492 | - |
Jul 3, 2023 | 0.0495 | 0.0495 | 0.0492 | 0.0494 | 0.0494 | - |
Jun 30, 2023 | 0.0493 | 0.0495 | 0.0493 | 0.0493 | 0.0493 | - |
Jun 29, 2023 | 0.0495 | 0.0495 | 0.0493 | 0.0495 | 0.0495 | - |
Jun 28, 2023 | 0.0494 | 0.0495 | 0.0494 | 0.0494 | 0.0494 | - |
Jun 27, 2023 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
Jun 26, 2023 | 0.0494 | 0.0494 | 0.0493 | 0.0494 | 0.0494 | - |
Jun 23, 2023 | 0.0495 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | - |
Jun 22, 2023 | 0.0496 | 0.0496 | 0.0495 | 0.0496 | 0.0496 | - |
Jun 21, 2023 | 0.0493 | 0.0496 | 0.0493 | 0.0493 | 0.0493 | - |
Jun 20, 2023 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | - |
Jun 19, 2023 | 0.0492 | 0.0493 | 0.0492 | 0.0492 | 0.0492 | - |
Jun 16, 2023 | 0.0493 | 0.0493 | 0.0492 | 0.0493 | 0.0493 | - |
Jun 15, 2023 | 0.0495 | 0.0495 | 0.0493 | 0.0495 | 0.0495 | - |
Jun 14, 2023 | 0.0492 | 0.0495 | 0.0492 | 0.0492 | 0.0492 | - |
Jun 13, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Jun 12, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
Jun 9, 2023 | 0.0491 | 0.0492 | 0.0491 | 0.0491 | 0.0491 | - |
Jun 8, 2023 | 0.0489 | 0.0491 | 0.0489 | 0.0489 | 0.0489 | - |
Jun 7, 2023 | 0.0487 | 0.0489 | 0.0487 | 0.0487 | 0.0487 | - |
Jun 6, 2023 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
Jun 5, 2023 | 0.0490 | 0.0490 | 0.0487 | 0.0490 | 0.0490 | - |
Jun 2, 2023 | 0.0491 | 0.0491 | 0.0490 | 0.0491 | 0.0491 | - |
Jun 1, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | - |
May 31, 2023 | 0.0492 | 0.0492 | 0.0491 | 0.0492 | 0.0492 | - |
May 30, 2023 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
May 29, 2023 | 0.0491 | 0.0492 | 0.0491 | 0.0491 | 0.0491 | - |
May 26, 2023 | 0.0488 | 0.0491 | 0.0488 | 0.0488 | 0.0488 | - |
May 25, 2023 | 0.0486 | 0.0488 | 0.0486 | 0.0486 | 0.0486 | - |
May 24, 2023 | 0.0484 | 0.0486 | 0.0484 | 0.0484 | 0.0484 | - |
May 23, 2023 | 0.0486 | 0.0486 | 0.0484 | 0.0486 | 0.0486 | - |
May 22, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
May 19, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
May 18, 2023 | 0.0484 | 0.0486 | 0.0484 | 0.0484 | 0.0484 | - |
May 17, 2023 | 0.0487 | 0.0487 | 0.0484 | 0.0487 | 0.0487 | - |
May 16, 2023 | 0.0486 | 0.0487 | 0.0486 | 0.0487 | 0.0487 | - |
May 15, 2023 | 0.0490 | 0.0490 | 0.0487 | 0.0490 | 0.0490 | - |
May 12, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 11, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 10, 2023 | 0.0488 | 0.0490 | 0.0488 | 0.0488 | 0.0488 | - |
May 9, 2023 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | - |
May 8, 2023 | 0.0490 | 0.0490 | 0.0488 | 0.0490 | 0.0490 | - |
May 5, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
May 4, 2023 | 0.0491 | 0.0491 | 0.0490 | 0.0490 | 0.0490 | - |
May 3, 2023 | 0.0491 | 0.0491 | 0.0490 | 0.0491 | 0.0491 | - |
May 2, 2023 | 0.0491 | 0.0491 | 0.0491 | 0.0495 | 0.0495 | - |
May 1, 2023 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | - |
Apr 28, 2023 | 0.0491 | 0.0495 | 0.0491 | 0.0491 | 0.0491 | - |
Apr 27, 2023 | 0.0493 | 0.0493 | 0.0491 | 0.0492 | 0.0492 | - |
Apr 26, 2023 | 0.0489 | 0.0492 | 0.0489 | 0.0489 | 0.0489 | - |
Apr 25, 2023 | 0.0491 | 0.0491 | 0.0489 | 0.0491 | 0.0491 | - |
Related Tickers
EURUSD=X EUR/USD
1.0700
-0.01%
JPY=X USD/JPY
155.2540
+0.02%
GBPUSD=X GBP/USD
1.2460
-0.02%
AUDUSD=X AUD/USD
0.6497
-0.04%
NZDUSD=X NZD/USD
0.5936
-0.01%
EURJPY=X EUR/JPY
166.0810
+0.03%
GBPJPY=X GBP/JPY
193.4290
0.00%
EURGBP=X EUR/GBP
0.8585
+0.03%
EURCAD=X EUR/CAD
1.4660
+0.03%
EURSEK=X EUR/SEK
11.6434
+0.04%
EURCHF=X EUR/CHF
0.9783
-0.01%
EURHUF=X EUR/HUF
393.6200
-0.04%
CNY=X USD/CNY
7.2455
0.00%
HKD=X USD/HKD
7.8304
-0.01%
SGD=X USD/SGD
1.3618
+0.04%
INR=X USD/INR
83.3140
+0.02%
MXN=X USD/MXN
17.0800
+0.13%
PHP=X USD/PHP
57.5300
0.00%
IDR=X USD/IDR
16,149.0000
0.00%
THB=X USD/THB
37.0880
+0.16%
MYR=X USD/MYR
4.7750
0.00%
ZAR=X USD/ZAR
19.2255
+0.05%
RUB=X USD/RUB
92.3192
-0.00%