Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Isleworth Healthcare Acquisition Corp. (ISLE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.98-0.01 (-0.05%)
At close: 04:00PM EDT
9.98 -0.01 (-0.05%)
After hours: 04:06PM EDT
Advertisement
Advertisement
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20229.999.999.989.989.9844,600
Aug 11, 20229.9910.009.989.989.98252,200
Aug 10, 20229.999.999.989.989.9836,300
Aug 09, 20229.999.999.989.989.9856,400
Aug 08, 20229.9910.009.9810.0010.0045,500
Aug 05, 20229.999.999.989.999.9935,000
Aug 04, 20229.999.999.989.999.9929,600
Aug 03, 20229.999.999.989.999.9967,400
Aug 02, 20229.989.999.989.989.98136,000
Aug 01, 20229.989.989.979.989.9897,700
Jul 29, 20229.989.989.989.989.9834,900
Jul 28, 20229.989.999.979.979.9785,100
Jul 27, 20229.979.989.979.989.987,200
Jul 26, 20229.979.989.979.989.9817,100
Jul 25, 20229.989.989.979.979.9775,200
Jul 22, 20229.969.989.969.989.9810,600
Jul 21, 20229.969.989.969.969.96120,300
Jul 20, 20229.979.979.969.979.9733,200
Jul 19, 20229.979.989.969.979.9774,600
Jul 18, 20229.969.979.969.979.9749,400
Jul 15, 20229.979.979.979.979.971,200
Jul 14, 20229.989.989.959.979.9753,600
Jul 13, 20229.959.979.959.979.9733,500
Jul 12, 20229.959.959.959.959.951,500
Jul 11, 20229.959.959.959.959.958,800
Jul 08, 20229.969.969.959.959.95900
Jul 07, 20229.949.959.949.959.952,300
Jul 06, 20229.969.969.969.969.96200
Jul 05, 20229.959.959.959.959.9558,000
Jul 01, 20229.959.959.949.959.9576,100
Jun 30, 20229.949.969.949.969.9652,600
Jun 29, 20229.949.949.949.949.94-
Jun 28, 20229.949.949.949.949.945,900
Jun 27, 20229.949.949.949.949.944,500
Jun 24, 20229.949.959.949.949.9478,100
Jun 23, 20229.949.949.949.949.9419,900
Jun 22, 20229.949.949.939.939.9316,100
Jun 21, 20229.929.949.929.949.946,600
Jun 17, 20229.939.949.929.949.9435,400
Jun 16, 20229.929.939.929.939.9316,900
Jun 15, 20229.939.949.939.949.9411,100
Jun 14, 20229.929.949.929.939.93521,300
Jun 13, 20229.939.939.939.939.9312,500
Jun 10, 20229.939.949.939.939.93123,200
Jun 09, 20229.939.949.939.939.939,800
Jun 08, 20229.939.939.939.939.934,700
Jun 07, 20229.929.939.929.939.9319,500
Jun 06, 20229.929.949.929.929.9218,600
Jun 03, 20229.939.939.939.939.93200
Jun 02, 20229.919.939.919.929.92380,400
Jun 01, 20229.939.939.939.939.93400
May 31, 20229.939.939.919.919.9181,600
May 27, 20229.939.939.929.929.92425,800
May 26, 20229.919.919.919.919.91700
May 25, 20229.919.939.919.919.911,400
May 24, 20229.909.919.909.919.9110,900
May 23, 20229.909.909.909.909.904,200
May 20, 20229.909.909.909.909.906,000
May 19, 20229.899.899.899.899.8910,900
May 18, 20229.909.909.889.899.8933,200
May 17, 20229.889.889.889.889.882,200
May 16, 20229.889.909.889.909.9013,200
May 13, 20229.919.939.889.939.9350,700
May 12, 20229.909.909.899.899.8911,700
May 11, 20229.909.919.909.909.9019,300
May 10, 20229.919.939.909.909.9026,700
May 09, 20229.929.929.909.909.9034,100
May 06, 20229.919.929.919.919.9162,000
May 05, 20229.939.939.939.939.93100
May 04, 20229.919.939.919.939.9310,000
May 03, 20229.919.929.919.919.9112,200
May 02, 20229.939.939.919.919.91132,900
Apr 29, 20229.939.939.929.929.922,700
Apr 28, 20229.929.939.929.929.92104,100
Apr 27, 20229.929.939.929.929.92534,900
Apr 26, 20229.929.929.929.929.9213,800
Apr 25, 20229.939.939.909.909.9010,800
Apr 22, 20229.929.929.919.929.9218,800
Apr 21, 20229.929.929.929.929.9224,900
Apr 20, 20229.929.939.919.929.9218,900
Apr 19, 20229.929.939.929.929.925,400
Apr 18, 20229.929.929.929.929.929,300
Apr 14, 20229.929.939.929.929.92900
Apr 13, 20229.929.939.919.919.9111,800
Apr 12, 20229.919.929.909.929.929,500
Apr 11, 20229.909.929.909.919.9138,500
Apr 08, 20229.899.929.899.919.9124,100
Apr 07, 20229.889.919.889.919.9136,200
Apr 06, 20229.889.909.889.909.905,100
Apr 05, 20229.909.909.889.909.90165,500
Apr 04, 20229.909.909.889.889.885,000
Apr 01, 20229.909.909.899.909.903,800
Mar 31, 20229.899.909.899.909.9010,300
Mar 30, 20229.899.899.899.899.89300
Mar 29, 20229.899.899.889.899.8914,000
Mar 28, 20229.889.899.879.899.89198,900
Mar 25, 20229.879.889.879.889.88112,200
Mar 24, 20229.889.899.879.879.87310,200
Mar 23, 20229.879.889.879.889.8812,600
Mar 22, 20229.879.879.879.879.872,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement