ISOL - 1mage Software, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20190.07000.07000.07000.07000.0700100
Aug 19, 20190.07000.07000.07000.07000.0700100
Aug 16, 20190.07000.07000.07000.07000.07001,000
Aug 15, 20190.07000.07000.07000.07000.0700-
Aug 14, 20190.07000.07000.07000.07000.0700-
Aug 13, 20190.07000.07000.07000.07000.0700-
Aug 12, 20190.07000.07000.07000.07000.0700-
Aug 09, 20190.07000.07000.07000.07000.0700-
Aug 08, 20190.07000.07000.07000.07000.0700-
Aug 07, 20190.07000.07000.07000.07000.0700-
Aug 06, 20190.07000.07000.07000.07000.070010,004
Aug 05, 20190.09360.09360.09040.09040.09041,224
Aug 02, 20190.09800.09800.09800.09800.09801,000
Aug 01, 20190.03200.03200.03200.03200.0320-
Jul 31, 20190.03200.03200.03200.03200.0320-
Jul 30, 20190.03200.03200.03200.03200.0320-
Jul 29, 20190.03200.03200.03200.03200.0320200
Jul 26, 20190.03920.03920.03920.03920.0392-
Jul 25, 20190.03920.03920.03920.03920.0392-
Jul 24, 20190.03920.03920.03920.03920.0392-
Jul 23, 20190.03920.03920.03920.03920.0392-
Jul 22, 20190.03920.03920.03920.03920.0392200
Jul 19, 20190.03180.03180.03180.03180.0318797
Jul 18, 20190.02990.02990.02990.02990.0299-
Jul 17, 20190.02990.02990.02990.02990.0299-
Jul 16, 20190.02990.02990.02990.02990.0299-
Jul 15, 20190.02990.02990.02990.02990.0299310
Jul 12, 20190.10000.10000.02970.02970.02971,215
Jul 11, 20190.05600.05600.05600.05600.0560-
Jul 10, 20190.05600.05600.05600.05600.0560-
Jul 09, 20190.05600.05600.05600.05600.0560-
Jul 08, 20190.05600.05600.05600.05600.0560-
Jul 05, 20190.05600.05600.05600.05600.0560-
Jul 03, 20190.05600.05600.05600.05600.0560-
Jul 02, 20190.05600.05600.05600.05600.0560-
Jul 01, 20190.05600.05600.05600.05600.0560-
Jun 28, 20190.05600.05600.05600.05600.0560-
Jun 27, 20190.05600.05600.05600.05600.0560-
Jun 26, 20190.05600.05600.05600.05600.0560-
Jun 25, 20190.05600.05600.05600.05600.0560-
Jun 24, 20190.05600.05600.05600.05600.0560-
Jun 21, 20190.05600.05600.05600.05600.0560-
Jun 20, 20190.05600.05600.05600.05600.0560-
Jun 19, 20190.05600.05600.05600.05600.0560-
Jun 18, 20190.05600.05600.05600.05600.0560-
Jun 17, 20190.05600.05600.05600.05600.0560577
Jun 14, 20190.04100.04100.04100.04100.0410-
Jun 13, 20190.04100.04100.04100.04100.0410403
Jun 12, 20190.05600.05600.05600.05600.0560-
Jun 11, 20190.05600.05600.05600.05600.0560-
Jun 10, 2019------
Jun 07, 20190.05600.05600.05600.05600.0560180
Jun 06, 20190.10000.10000.10000.10000.1000-
Jun 05, 20190.10000.10000.10000.10000.10002,000
Jun 04, 20190.05600.05600.05600.05600.0560-
Jun 03, 20190.05600.05600.05600.05600.0560-
May 31, 20190.05600.05600.05600.05600.0560-
May 30, 20190.05600.05600.05600.05600.0560-
May 29, 20190.05600.05600.05600.05600.0560-
May 28, 20190.05600.05600.05600.05600.0560-
May 24, 20190.05600.05600.05600.05600.0560-
May 23, 20190.09900.10000.05600.05600.056015,840
May 22, 20190.05100.11000.05100.11000.110010,500
May 21, 20190.05700.05700.05700.05700.0570-
May 20, 20190.05700.05700.05700.05700.05702,000
May 17, 20190.07500.07500.07500.07500.075010,000
May 16, 20190.05100.05100.05100.05100.0510-
May 15, 20190.05100.05100.05100.05100.0510-
May 14, 20190.05100.05100.05100.05100.05101,550
May 13, 20190.05100.05100.05100.05100.0510-
May 10, 20190.10250.10500.05100.05100.05104,297
May 09, 20190.05100.05100.05100.05100.05102,000
May 08, 20190.05100.05100.05100.05100.0510-
May 07, 20190.05100.05100.05100.05100.0510-
May 06, 20190.05100.05100.05100.05100.05102,500
May 03, 20190.05100.05100.05100.05100.0510-
May 02, 20190.05100.05100.05100.05100.0510-
May 01, 20190.05100.05100.05100.05100.05102,300
Apr 30, 20190.10000.10000.10000.10000.1000-
Apr 29, 20190.05100.10300.05100.10000.100016,179
Apr 26, 20190.05100.05100.05100.05100.0510-
Apr 25, 20190.05100.05100.05100.05100.0510125
Apr 24, 20190.08000.08000.08000.08000.0800-
Apr 23, 20190.08000.08000.08000.08000.0800-
Apr 22, 20190.05000.08000.05000.08000.080011,000
Apr 18, 20190.06000.06000.06000.06000.0600-
Apr 17, 20190.06000.06000.06000.06000.0600-
Apr 16, 20190.06000.06000.06000.06000.06001,000
Apr 15, 20190.06880.06880.06880.06880.0688-
Apr 12, 20190.06880.06880.06880.06880.0688-
Apr 11, 20190.06880.06880.06880.06880.0688-
Apr 10, 20190.06880.06880.06880.06880.0688-
Apr 09, 20190.06880.06880.06880.06880.0688-
Apr 08, 20190.06050.07000.06040.06880.068842,100
Apr 05, 20190.06050.06050.06050.06050.06059,000
Apr 04, 20190.07000.07000.07000.07000.0700-
Apr 03, 20190.07000.07000.07000.07000.0700-
Apr 02, 20190.07000.07000.07000.07000.0700-
Apr 01, 20190.07000.07000.07000.07000.0700-
Mar 29, 20190.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...