Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

L&G Cyber Security UCITS ETF (ISPY.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
18.61+0.42 (+2.30%)
At close: 05:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202218.2618.7018.2618.6118.6145,412
Jun 23, 202217.8318.1717.6718.1918.1931,967
Jun 22, 202217.6817.9817.4817.9117.9176,748
Jun 21, 202217.7117.9517.6717.9117.9160,414
Jun 20, 202217.5517.6617.5517.6417.6445,574
Jun 17, 202217.2717.5217.1617.5117.5195,980
Jun 16, 202217.9017.9017.0917.1817.18140,023
Jun 15, 202217.6617.9917.5817.9917.99112,505
Jun 14, 202218.0018.0517.5917.7417.7476,734
Jun 13, 202218.3118.6017.7917.8717.8789,417
Jun 10, 202219.2919.2918.6018.6018.60110,502
Jun 09, 202219.4519.5619.1819.3419.3436,774
Jun 08, 202219.5619.6219.4119.5919.5958,388
Jun 07, 202219.2619.5819.1819.4819.4847,788
Jun 06, 202219.5719.6719.3319.4319.4331,964
Jun 03, 202219.5819.6419.3019.2819.2835,753
Jun 02, 202219.2719.5419.1019.5219.5218,388
Jun 01, 202219.2419.5019.0919.1919.19105,921
May 31, 202219.7019.8519.2819.2819.2898,395
May 30, 202219.8220.0919.7919.8519.8539,658
May 27, 202219.0019.6419.0019.5819.58103,335
May 26, 202218.7319.1618.7319.0619.0655,460
May 25, 202218.6318.6818.3118.5518.5565,770
May 24, 202218.5018.6718.2118.2818.2840,568
May 23, 202218.9319.0018.5618.7618.7675,028
May 20, 202218.5018.9218.4318.5118.51199,413
May 19, 202218.2318.2917.8418.2518.25246,048
May 18, 202218.8718.9818.5018.4618.4649,835
May 17, 202218.9619.1918.5918.8618.86150,243
May 16, 202219.2019.3618.9819.0019.00201,603
May 13, 202218.6019.2618.4819.1519.15151,846
May 12, 202217.8718.6017.7918.5618.56169,023
May 11, 202218.5418.6918.1518.4618.46266,399
May 10, 202218.5018.6417.9317.9817.98209,692
May 09, 202219.2919.2918.3718.4118.41127,429
May 06, 202220.0220.1019.0819.4819.4874,319
May 05, 202221.0321.0920.0720.1020.1074,609
May 04, 202221.1721.1720.3320.3520.35110,438
May 03, 202221.4921.4921.0121.0921.09118,636
May 02, 202221.1421.2220.8321.0721.07170,117
Apr 29, 202221.7021.7521.3221.3821.38200,133
Apr 28, 202221.3821.5321.1221.2521.2596,830
Apr 27, 202221.1421.5221.0621.2321.23199,492
Apr 26, 202221.7521.8821.2521.2521.25120,180
Apr 25, 202221.2021.6121.1021.4521.45108,588
Apr 22, 202221.6621.7021.4421.4721.4763,809
Apr 21, 202222.1722.4922.0322.0622.06132,080
Apr 20, 202222.4222.6922.1122.2422.2436,088
Apr 19, 202222.4422.4521.9222.4622.4685,029
Apr 14, 202222.5322.8322.5222.6922.6980,381
Apr 13, 202222.2622.5622.1022.5522.55106,299
Apr 12, 202222.0722.4621.8522.4222.4257,345
Apr 11, 202221.7122.0721.5022.0722.07131,525
Apr 08, 202222.2422.2621.8821.9521.9558,779
Apr 07, 202221.9422.1321.8021.8821.8866,055
Apr 06, 202222.5022.6321.8221.9521.95116,551
Apr 05, 202222.9222.9222.5022.6222.62122,131
Apr 04, 202222.5022.8422.3222.8422.84110,335
Apr 01, 202222.3622.5222.3022.5022.5080,038
Mar 31, 202222.2622.5122.2022.4122.41102,174
Mar 30, 202222.4722.5522.2722.3622.36141,663
Mar 29, 202222.5022.6622.1422.3222.32135,458
Mar 28, 202222.4022.6022.3122.4522.4590,404
Mar 25, 202222.4122.5422.0222.1822.1879,984
Mar 24, 202222.4222.4222.0822.2722.27103,644
Mar 23, 202222.3022.4922.0722.4722.47106,846
Mar 22, 202221.7022.1321.5922.0322.03176,723
Mar 21, 202221.3321.5821.2821.4021.4097,878
Mar 18, 202220.7021.2620.7021.2521.25113,009
Mar 17, 202220.5220.6720.2820.5820.5871,889
Mar 16, 202220.2320.4920.2320.3920.3978,581
Mar 15, 202219.6920.0619.5020.0620.0662,782
Mar 14, 202220.5720.5719.8019.8019.8096,421
Mar 11, 202220.7320.9520.5620.5820.5864,941
Mar 10, 202220.8220.8220.3320.3520.3583,031
Mar 09, 202220.3220.5320.2020.2920.29183,282
Mar 08, 202220.3020.7320.2020.2020.20112,377
Mar 07, 202220.8521.1020.5720.7420.74195,218
Mar 04, 202221.1121.4220.7920.8620.86180,027
Mar 03, 202221.3921.7021.0521.2021.20152,938
Mar 02, 202221.1621.2420.8721.1521.15116,498
Mar 01, 202221.0221.3320.8321.0621.06199,776
Feb 28, 202220.5020.9520.3320.9320.93330,793
Feb 25, 202220.0020.2619.7420.0620.06571,428
Feb 24, 202218.3919.5918.2319.5219.52244,314
Feb 23, 202219.2019.4319.0019.0519.0546,150
Feb 22, 202219.0019.4318.5419.2119.21132,800
Feb 21, 202219.3319.4119.0519.0919.0963,647
Feb 18, 202219.7519.7519.3519.4219.4266,390
Feb 17, 202220.2020.2219.8119.8519.8547,914
Feb 16, 202220.5020.5720.1820.1820.1867,988
Feb 15, 202220.3820.6420.3220.4320.43262,776
Feb 14, 202220.3220.5720.0520.5320.5391,750
Feb 11, 202220.7020.8320.5020.5020.5065,044
Feb 10, 202220.7520.9420.4120.7320.73135,054
Feb 09, 202220.3620.5820.3520.5720.57126,633
Feb 08, 202220.0820.1919.9020.1520.1567,299
Feb 07, 202220.0020.2419.7820.0820.0872,731
Feb 04, 202219.5819.8519.2419.7019.70143,174
Feb 03, 202220.1220.1319.6919.7119.71103,782
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement