U.S. Markets open in 26 mins.

IsoRay, Inc. (ISR)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
0.6014-0.00 (-0.60%)
At close: 4:02PM EDT
People also watch
PBMDMNGARNNIBIOAVEO
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 20170.620.630.580.600.60148,200
Jun 27, 20170.590.620.590.610.61103,000
Jun 26, 20170.580.610.580.600.6050,000
Jun 23, 20170.600.600.570.590.5974,200
Jun 22, 20170.550.590.550.590.59162,500
Jun 21, 20170.540.570.540.550.55127,000
Jun 20, 20170.600.630.550.550.55675,700
Jun 19, 20170.560.570.550.560.5641,100
Jun 16, 20170.560.580.540.540.54152,200
Jun 15, 20170.560.570.550.570.57114,900
Jun 14, 20170.560.560.540.560.5670,900
Jun 13, 20170.540.550.530.550.5523,400
Jun 12, 20170.530.560.530.540.5447,300
Jun 09, 20170.550.550.530.540.5453,300
Jun 08, 20170.530.540.530.530.5339,300
Jun 07, 20170.540.550.530.530.5338,900
Jun 06, 20170.550.560.530.550.5571,000
Jun 05, 20170.550.570.550.560.5647,000
Jun 02, 20170.560.560.540.560.5656,600
Jun 01, 20170.550.560.540.540.5420,600
May 31, 20170.550.560.530.550.5591,600
May 30, 20170.570.570.550.560.5631,200
May 26, 20170.570.570.560.570.5769,100
May 25, 20170.560.570.560.560.5633,500
May 24, 20170.560.570.560.560.5689,400
May 23, 20170.580.580.560.560.5652,100
May 22, 20170.600.600.560.560.5662,200
May 19, 20170.590.600.560.590.59116,900
May 18, 20170.560.590.550.590.5983,000
May 17, 20170.570.580.550.560.5647,000
May 16, 20170.560.580.560.560.5651,100
May 15, 20170.550.580.550.570.5752,400
May 12, 20170.560.580.550.560.5665,800
May 11, 20170.570.580.560.560.5645,900
May 10, 20170.550.590.550.560.5650,800
May 09, 20170.560.600.550.570.5758,900
May 08, 20170.560.590.550.570.57117,500
May 05, 20170.580.580.550.570.57169,500
May 04, 20170.600.600.530.570.5799,600
May 03, 20170.600.600.560.600.6065,200
May 02, 20170.600.610.530.570.5789,200
May 01, 20170.630.630.600.600.6061,600
Apr 28, 20170.600.630.580.610.6144,200
Apr 27, 20170.620.620.570.600.60114,400
Apr 26, 20170.570.640.550.620.62205,400
Apr 25, 20170.580.580.550.570.5761,000
Apr 24, 20170.560.590.560.570.57157,400
Apr 21, 20170.550.560.530.560.56150,300
Apr 20, 20170.520.560.520.540.54110,800
Apr 19, 20170.540.560.510.510.51511,800
Apr 18, 20170.590.590.530.530.5357,100
Apr 17, 20170.560.580.560.570.57113,000
Apr 13, 20170.550.560.530.550.5567,800
Apr 12, 20170.520.570.520.540.54225,600
Apr 11, 20170.550.580.530.560.5639,100
Apr 10, 20170.540.560.520.560.56120,500
Apr 07, 20170.570.580.540.540.54138,200
Apr 06, 20170.560.580.560.560.56104,700
Apr 05, 20170.570.580.560.560.56104,200
Apr 04, 20170.580.610.570.580.58114,000
Apr 03, 20170.590.620.570.570.5757,300
Mar 31, 20170.620.630.580.590.5993,100
Mar 30, 20170.630.630.600.610.6144,600
Mar 29, 20170.610.640.590.630.6370,500
Mar 28, 20170.650.650.610.610.6168,400
Mar 27, 20170.600.660.600.630.63104,700
Mar 24, 20170.630.630.600.630.6335,400
Mar 23, 20170.610.630.590.630.6354,400
Mar 22, 20170.610.630.610.620.6268,200
Mar 21, 20170.650.650.600.630.63103,600
Mar 20, 20170.660.660.620.650.65129,400
Mar 17, 20170.580.690.580.660.66673,800
Mar 16, 20170.560.580.560.580.58106,700
Mar 15, 20170.560.580.560.560.56193,000
Mar 14, 20170.560.570.550.560.56164,900
Mar 13, 20170.550.580.530.540.54137,500
Mar 10, 20170.540.550.520.520.52264,900
Mar 09, 20170.530.540.510.520.52175,900
Mar 08, 20170.540.540.520.530.5387,100
Mar 07, 20170.520.560.500.530.5345,600
Mar 06, 20170.550.570.520.520.5270,200
Mar 03, 20170.580.580.550.560.56135,400
Mar 02, 20170.540.570.540.550.55149,900
Mar 01, 20170.540.570.520.550.55147,300
Feb 28, 20170.540.550.540.540.5479,700
Feb 27, 20170.520.540.520.540.5479,200
Feb 24, 20170.520.540.510.520.52125,000
Feb 23, 20170.530.550.510.520.5238,000
Feb 22, 20170.530.540.510.520.52151,800
Feb 21, 20170.500.540.500.530.53114,700
Feb 17, 20170.540.550.520.550.55143,000
Feb 16, 20170.540.540.530.530.5377,000
Feb 15, 20170.550.550.520.540.54110,600
Feb 14, 20170.550.550.530.540.54107,800
Feb 13, 20170.540.540.520.530.53103,800
Feb 10, 20170.550.550.500.520.52581,700
Feb 09, 20170.560.580.550.550.5565,500
Feb 08, 20170.570.580.550.550.55106,100
Feb 07, 20170.570.590.560.570.5761,100
Feb 06, 20170.580.590.570.580.5889,200
*Close price adjusted for dividends and splits.
Loading more data...