NasdaqGS - Delayed Quote • USD
Intuitive Surgical, Inc. (ISRG)
At close: 4:00 PM EDT
After hours: 5:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.80 | 0.00 | 0.00% | - | 1 | 130.00 | 0.15 | 0.00 | 0.00% | 2 | 16 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | 0.00% | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.60 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | 0.00% | 11 | 41 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | 0.00% | 1 | 97 |
| 116.69 | 0.00 | 0.00% | 1 | 1 | 200.00 | 0.03 | 0.00 | 0.00% | 5 | 23 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | 0.00% | 1 | 756 |
| 175.80 | 0.00 | 0.00% | 18 | 23 | 210.00 | 0.05 | 0.00 | 0.00% | 310 | 375 |
| 91.70 | 0.00 | 0.00% | - | 2 | 215.00 | 0.85 | 0.00 | 0.00% | 1 | 1,017 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | 0.00% | 1 | 60 |
| 118.60 | 0.00 | 0.00% | 6 | 0 | 225.00 | 0.70 | 0.00 | 0.00% | 1 | 19 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | 0.00% | 1 | 90 |
| 108.30 | 0.00 | 0.00% | 3 | 5 | 235.00 | 0.05 | 0.00 | 0.00% | 2 | 13 |
| 152.90 | 0.00 | 0.00% | 1 | 1 | 240.00 | 0.52 | 0.00 | 0.00% | 1 | 50 |
| 79.80 | 0.00 | 0.00% | 2 | 2 | 245.00 | 0.43 | 0.00 | 0.00% | 2 | 36 |
| 69.50 | 0.00 | 0.00% | 1 | 1 | 250.00 | 0.05 | 0.00 | 0.00% | 1 | 158 |
| 127.20 | 0.00 | 0.00% | 3 | 50 | 255.00 | 0.05 | 0.00 | 0.00% | 4 | 1,027 |
| 76.80 | 0.00 | 0.00% | 1 | 9 | 260.00 | 0.07 | 0.00 | 0.00% | 3 | 36 |
| 45.90 | 0.00 | 0.00% | 4 | 187 | 265.00 | 0.05 | 0.00 | 0.00% | 1 | 30 |
| 108.05 | 0.00 | 0.00% | 1 | 22 | 270.00 | 0.26 | 0.00 | 0.00% | 1 | 47 |
| 91.78 | -27.58 | -23.11% | 1 | 63 | 275.00 | 0.90 | 0.00 | 0.00% | 3 | 89 |
| 95.34 | 0.00 | 0.00% | 5 | 38 | 280.00 | 0.05 | 0.00 | 0.00% | 8 | 86 |
| 91.30 | -13.38 | -12.78% | 10 | 69 | 285.00 | 0.03 | 0.00 | 0.00% | 24 | 163 |
| 79.58 | -5.77 | -6.76% | 1 | 55 | 290.00 | 0.10 | 0.00 | 0.00% | 18 | 137 |
| 73.78 | -19.38 | -20.80% | 4 | 79 | 295.00 | 0.05 | 0.00 | 0.00% | 5 | 119 |
| 66.00 | -8.50 | -11.41% | 8 | 164 | 300.00 | 0.05 | -0.10 | -66.67% | 40 | 384 |
| 72.85 | 0.00 | 0.00% | 1 | 23 | 305.00 | 0.09 | 0.00 | 0.00% | 1 | 74 |
| 57.60 | -6.40 | -10.00% | 5 | 27 | 310.00 | 0.02 | -0.28 | -93.33% | 1 | 73 |
| 71.70 | 0.00 | 0.00% | 3 | 55 | 315.00 | 0.01 | -0.12 | -92.31% | 12 | 147 |
| 49.28 | -5.22 | -9.58% | 7 | 47 | 320.00 | 0.02 | -0.17 | -89.47% | 4 | 795 |
| 58.77 | 0.00 | 0.00% | 2 | 93 | 325.00 | 0.05 | -0.30 | -85.71% | 6 | 198 |
| 39.52 | -5.78 | -12.76% | 1 | 121 | 330.00 | 0.02 | -0.42 | -95.45% | 58 | 479 |
| 53.00 | 0.00 | 0.00% | 2 | 68 | 335.00 | 0.02 | -0.75 | -97.40% | 154 | 607 |
| 35.40 | -0.10 | -0.28% | 2 | 85 | 340.00 | 0.01 | -1.17 | -99.15% | 154 | 1,807 |
| 30.90 | 0.00 | 0.00% | 1 | 121 | 345.00 | 0.03 | -1.82 | -98.38% | 79 | 1,205 |
| 16.00 | -8.03 | -33.42% | 11 | 205 | 350.00 | 0.03 | -2.77 | -98.93% | 244 | 1,359 |
| 13.05 | -7.95 | -37.86% | 1 | 143 | 355.00 | 0.05 | -3.91 | -98.74% | 408 | 533 |
| 6.20 | -12.05 | -66.03% | 54 | 75 | 360.00 | 0.02 | -5.58 | -99.64% | 329 | 426 |
| 1.30 | -14.00 | -91.50% | 135 | 137 | 365.00 | 0.10 | -7.10 | -98.61% | 532 | 269 |
| 0.05 | -12.95 | -99.62% | 448 | 255 | 370.00 | 3.54 | -6.16 | -63.51% | 1,462 | 532 |
| 0.14 | -11.34 | -98.78% | 217 | 82 | 372.50 | 6.63 | -4.42 | -40.00% | 1,552 | 152 |
| 0.05 | -10.25 | -99.51% | 447 | 410 | 375.00 | 10.00 | -1.75 | -14.89% | 1,386 | 1,025 |
| 0.15 | -8.82 | -98.33% | 86 | 122 | 377.50 | 11.50 | -2.15 | -15.75% | 266 | 296 |
| 0.01 | -8.28 | -99.88% | 317 | 373 | 380.00 | 13.95 | -1.49 | -9.65% | 439 | 803 |
| 0.02 | -7.28 | -99.73% | 187 | 76 | 382.50 | 18.20 | 1.18 | 6.93% | 47 | 100 |
| 0.01 | -6.45 | -99.85% | 538 | 1,083 | 385.00 | 21.90 | 3.72 | 20.46% | 87 | 545 |
| 0.03 | -5.77 | -99.48% | 28 | 155 | 387.50 | 22.60 | 2.28 | 11.22% | 23 | 126 |
| 0.03 | -4.94 | -99.40% | 152 | 703 | 390.00 | 23.74 | 2.13 | 9.86% | 96 | 342 |
| 0.18 | -4.42 | -96.09% | 108 | 299 | 392.50 | 26.30 | 2.30 | 9.58% | 8 | 77 |
| 0.05 | -3.92 | -98.74% | 93 | 383 | 395.00 | 30.00 | 3.86 | 14.77% | 71 | 262 |
| 0.03 | -3.47 | -99.14% | 18 | 182 | 397.50 | 27.23 | -1.12 | -3.95% | 4 | 29 |
| 0.04 | -2.65 | -98.51% | 301 | 1,213 | 400.00 | 33.16 | 2.81 | 9.26% | 2 | 144 |
| 0.03 | -2.38 | -98.76% | 24 | 86 | 402.50 | 31.50 | 0.00 | 0.00% | 2 | 9 |
| 0.02 | -2.08 | -99.05% | 167 | 373 | 405.00 | 33.20 | 0.00 | 0.00% | 3 | 60 |
| 0.05 | -1.60 | -96.97% | 134 | 1,415 | 410.00 | 43.40 | 4.90 | 12.73% | 33 | 65 |
| 0.05 | -1.10 | -95.65% | 81 | 822 | 415.00 | 30.80 | 0.00 | 0.00% | 4 | 12 |
| 0.02 | -0.83 | -97.65% | 52 | 747 | 420.00 | 46.61 | 0.00 | 0.00% | 2 | 6 |
| 0.02 | -0.51 | -96.23% | 44 | 548 | 425.00 | 29.00 | 0.00 | 0.00% | 10 | 9 |
| 0.01 | -0.49 | -98.00% | 30 | 574 | 430.00 | 37.10 | 0.00 | 0.00% | - | 2 |
| 0.02 | -0.28 | -93.33% | 6 | 306 | 435.00 | 48.40 | 0.00 | 0.00% | 2 | 3 |
| 0.01 | -0.18 | -94.74% | 1 | 572 | 440.00 | 68.17 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | -0.14 | -87.50% | 2 | 287 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 125 | 285 | 450.00 | 72.30 | 0.00 | 0.00% | 1 | 1 |
| 0.15 | 0.00 | 0.00% | 15 | 16 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 51 | 80 | 460.00 | 60.60 | 0.00 | 0.00% | 6 | 0 |
| 0.05 | 0.00 | 0.00% | 2 | 37 | 465.00 | - | - | - | - | - |
| 0.12 | 0.00 | 0.00% | 5 | 130 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 6 | 10 | 475.00 | - | - | - | - | - |
| 0.75 | 0.00 | 0.00% | 1 | 231 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 37 | 48 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 49 | 70 | 490.00 | 115.17 | 0.00 | 0.00% | 1 | 1 |
| 0.04 | 0.00 | 0.00% | 49 | 50 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 337 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 122 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 2 | 4 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 20 | 20 | 525.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 1 | 2 | 530.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 8 | 9 | 540.00 | - | - | - | - | - |
| 0.21 | 0.00 | 0.00% | 42 | 42 | 545.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 5 | 787 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 117 | 140 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 12 | 34 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 4 | 75 | 580.00 | - | - | - | - | - |
Related Tickers
RMD ResMed Inc.
178.85
+0.70%
BDX Becton, Dickinson and Company
234.12
+0.42%
BAX Baxter International Inc.
39.47
-0.45%
WST West Pharmaceutical Services, Inc.
372.04
-1.40%
STAA STAAR Surgical Company
46.39
-0.81%
HOLX Hologic, Inc.
75.38
+0.37%
RGEN Repligen Corporation
157.14
+0.05%
OLYMY Olympus Corporation
13.62
-3.87%
COO The Cooper Companies, Inc.
90.42
+0.01%
ALC Alcon Inc.
79.55
+1.38%