NasdaqGS - Nasdaq Real Time Price • USD
Intuitive Surgical, Inc. (ISRG)
As of 12:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00170000 | 5/1/2023 5:30 PM | 2025-01-17 | 151.20 | 153.90 | 159.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| ISRG260116C00170000 | 11/28/2023 5:40 PM | 2026-01-16 | 166.79 | 184.10 | 194.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00170000 | 1/16/2024 6:44 PM | 2024-06-21 | 0.69 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 6 | 114.33% |
| ISRG250117P00170000 | 1/18/2024 6:41 PM | 2025-01-17 | 1.95 | 0.50 | 3.80 | 0.00 | 0.00% | 1 | 5 | 54.31% |
| ISRG260116P00170000 | 3/5/2024 4:51 PM | 2026-01-16 | 3.09 | 1.50 | 4.80 | 0.00 | 0.00% | 1 | 2 | 42.22% |
Related Tickers
RMD ResMed Inc.
183.52
-0.38%
RGEN Repligen Corporation
166.18
-2.98%
BDX Becton, Dickinson and Company
234.37
+0.00%
BNGO Bionano Genomics, Inc.
0.7618
-4.10%
WST West Pharmaceutical Services, Inc.
387.77
-0.62%
HOLX Hologic, Inc.
77.10
-0.12%
BAX Baxter International Inc.
40.83
-0.46%
STAA STAAR Surgical Company
48.90
+1.47%
NSTGQ NanoString Technologies, Inc.
0.2900
-3.33%
BLCO Bausch + Lomb Corporation
14.87
+0.13%