NasdaqGS - Delayed Quote • USD
Intuitive Surgical, Inc. (ISRG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00580000 | 3/11/2024 3:52 PM | 2024-05-17 | 0.20 | 0.00 | 2.50 | 0.00 | 0.00% | 2 | 3 | 92.36% |
| ISRG240621C00580000 | 3/11/2024 2:53 PM | 2024-06-21 | 0.67 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 2 | 51.15% |
| ISRG240719C00580000 | 4/23/2024 2:51 PM | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ISRG241018C00580000 | 4/19/2024 7:26 PM | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ISRG250117C00580000 | 4/23/2024 4:23 PM | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ISRG250620C00580000 | 4/15/2024 3:33 PM | 2025-06-20 | 11.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ISRG260116C00580000 | 4/23/2024 7:01 PM | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RMD ResMed Inc.
183.78
-0.24%
RGEN Repligen Corporation
167.86
-2.00%
BDX Becton, Dickinson and Company
233.83
-0.23%
BNGO Bionano Genomics, Inc.
0.7611
-4.19%
WST West Pharmaceutical Services, Inc.
385.73
-1.15%
HOLX Hologic, Inc.
76.71
-0.62%
BAX Baxter International Inc.
40.93
-0.22%
STAA STAAR Surgical Company
47.82
-0.77%
NSTGQ NanoString Technologies, Inc.
0.3000
0.00%
BLCO Bausch + Lomb Corporation
14.90
+0.34%