U.S. Markets closed

Gartner, Inc. (IT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.98+0.98 (+0.80%)
At close: 4:06PM EDT
People also watch
FORRDNBFDSGPNJKHY
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017122.99124.33122.60123.98123.98523,400
Jun 22, 2017123.36123.53122.22123.00123.00194,600
Jun 21, 2017122.99123.36122.50123.22123.22283,300
Jun 20, 2017123.59124.37122.96122.99122.99315,400
Jun 19, 2017122.70123.72122.70123.69123.69329,100
Jun 16, 2017122.72122.93121.66122.31122.31589,800
Jun 15, 2017121.01122.89120.88122.65122.65319,900
Jun 14, 2017121.41122.66120.42121.72121.72429,000
Jun 13, 2017119.25120.81119.25120.77120.77274,100
Jun 12, 2017118.25119.66117.05119.44119.44352,200
Jun 09, 2017120.11120.67118.11118.71118.71368,600
Jun 08, 2017119.71120.44119.34120.35120.35269,400
Jun 07, 2017120.76120.81119.28119.71119.71380,200
Jun 06, 2017120.57121.18120.05120.28120.28434,500
Jun 05, 2017121.08121.99120.52120.58120.58335,100
Jun 02, 2017120.92120.92119.95120.87120.87515,500
Jun 01, 2017119.60120.76119.05120.57120.57597,100
May 31, 2017118.50119.85117.90119.60119.601,443,000
May 30, 2017117.84118.56117.21118.48118.48585,900
May 26, 2017117.73118.43117.32117.72117.72517,000
May 25, 2017116.52118.67115.24117.88117.88529,200
May 24, 2017114.00116.22113.46116.11116.11599,700
May 23, 2017113.88114.02112.93113.63113.63459,300
May 22, 2017113.40114.47113.27113.84113.84466,700
May 19, 2017112.81113.82112.36113.41113.41498,900
May 18, 2017111.47112.76110.76112.41112.41495,300
May 17, 2017113.83113.83111.24111.31111.31438,000
May 16, 2017114.01114.11113.64113.83113.83434,500
May 15, 2017113.11114.03113.06114.01114.01405,900
May 12, 2017112.52113.31112.40113.25113.25337,300
May 11, 2017112.64112.90112.04112.66112.66532,300
May 10, 2017113.57113.98112.71113.10113.10496,600
May 09, 2017113.30114.00112.88113.69113.69669,900
May 08, 2017113.42113.43112.48113.32113.32634,400
May 05, 2017113.44113.70111.50113.22113.221,208,100
May 04, 2017114.44116.48112.83112.92112.92930,900
May 03, 2017113.67114.01112.54113.44113.44749,500
May 02, 2017114.44114.75114.04114.33114.33492,500
May 01, 2017114.55114.68113.55114.30114.30470,900
Apr 28, 2017114.13114.30113.41114.09114.09453,100
Apr 27, 2017114.11114.72113.57113.99113.99571,400
Apr 26, 2017113.38113.88113.06113.87113.87475,600
Apr 25, 2017113.60114.04112.65113.21113.21493,900
Apr 24, 2017114.00114.00113.02113.42113.42393,800
Apr 21, 2017113.29113.49112.40112.58112.58395,000
Apr 20, 2017112.40113.34112.00112.96112.96522,900
Apr 19, 2017110.69112.16110.39112.07112.07659,000
Apr 18, 2017110.50111.10110.16110.48110.48520,100
Apr 17, 2017109.43110.86109.43110.84110.84732,400
Apr 13, 2017109.13109.51108.44108.93108.93514,800
Apr 12, 2017109.79109.79108.81109.23109.23823,800
Apr 11, 2017109.88110.00109.05109.70109.70824,800
Apr 10, 2017110.15111.03109.39109.79109.79499,500
Apr 07, 2017110.32110.74109.77110.08110.08779,000
Apr 06, 2017110.06112.00109.17110.47110.47925,300
Apr 05, 2017108.85110.93108.37109.23109.23972,300
Apr 04, 2017108.87109.28107.92108.70108.7019,351,900
Apr 03, 2017108.08109.41107.70108.95108.951,520,800
Mar 31, 2017108.75108.95107.13107.99107.991,096,000
Mar 30, 2017108.22109.04107.67108.75108.751,271,700
Mar 29, 2017109.66109.66108.45108.60108.60529,500
Mar 28, 2017109.14110.04109.00109.61109.61517,900
Mar 27, 2017108.16109.74107.00109.38109.38477,500
Mar 24, 2017109.51109.88108.66109.06109.06356,200
Mar 23, 2017110.28110.48108.78108.96108.96520,200
Mar 22, 2017109.07110.51108.20110.44110.44483,900
Mar 21, 2017111.52112.12108.97109.11109.11568,400
Mar 20, 2017111.24111.75110.43111.33111.33337,900
Mar 17, 2017111.40112.42111.40111.47111.47703,000
Mar 16, 2017111.73112.39110.96111.49111.49569,800
Mar 15, 2017109.49112.04109.36111.93111.931,031,400
Mar 14, 2017108.97109.93108.46109.07109.07588,500
Mar 13, 2017108.80109.99108.00109.18109.18900,400
Mar 10, 2017105.00106.12104.86105.95105.95520,000
Mar 09, 2017104.05104.80103.37104.58104.58383,800
Mar 08, 2017103.12104.58102.91104.30104.30385,800
Mar 07, 2017103.45104.12102.35103.46103.46519,200
Mar 06, 2017102.71103.40101.86103.11103.11352,400
Mar 03, 2017103.46103.91102.90103.41103.41363,900
Mar 02, 2017103.85104.26103.17104.04104.04456,700
Mar 01, 2017104.24104.97103.80104.20104.20555,500
Feb 28, 2017104.50104.71103.15103.21103.21457,000
Feb 27, 2017103.74104.55102.94104.55104.55380,400
Feb 24, 2017101.68103.73101.20103.71103.71327,500
Feb 23, 2017102.28103.26101.68102.54102.54309,200
Feb 22, 2017103.08103.65102.10102.46102.46438,400
Feb 21, 2017102.92103.75102.28103.38103.38376,300
Feb 17, 2017102.41103.28102.11103.13103.13796,100
Feb 16, 2017103.00104.09102.79103.43103.431,070,200
Feb 15, 2017100.51102.87100.36102.84102.84652,900
Feb 14, 2017100.41101.81100.33101.25101.25394,800
Feb 13, 2017101.46102.00100.77101.42101.42384,200
Feb 10, 2017100.75101.69100.43101.02101.02313,900
Feb 09, 201798.85100.7998.08100.27100.27325,200
Feb 08, 201798.9499.2697.9698.8598.85367,900
Feb 07, 201799.0299.8098.2198.6898.68493,200
Feb 06, 201799.5999.8998.4899.0799.07480,100
Feb 03, 2017100.26100.6498.6499.6099.60567,200
Feb 02, 201797.06100.2895.4099.1599.151,661,100
Feb 01, 2017100.14100.4797.8398.8198.81639,800
*Close price adjusted for dividends and splits.
Loading more data...