Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gartner, Inc. (IT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
314.99+0.94 (+0.30%)
At close: 04:03PM EDT
315.32 +0.33 (+0.10%)
After hours: 06:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT220819C002200002022-07-13 9:55AM EDT220.0023.3585.5089.900.00-110.00%
IT220819C002400002022-07-21 1:45PM EDT240.0023.0072.5077.000.00-48373.73%
IT220819C002500002022-08-03 1:42PM EDT250.0041.4162.5067.000.00-110329.20%
IT220819C002600002022-08-18 2:01PM EDT260.0054.0052.5055.90+21.00+63.64%1177235.74%
IT220819C002700002022-08-08 11:58AM EDT270.0031.0042.5046.000.00-1261202.73%
IT220819C002800002022-08-10 3:30PM EDT280.0021.4332.5037.000.00-245199.41%
IT220819C002900002022-08-09 1:33PM EDT290.007.9022.5027.000.00-1698156.05%
IT220819C003000002022-08-15 1:27PM EDT300.0014.3612.5017.000.00-120111.18%
IT220819C003100002022-08-15 3:49PM EDT310.007.203.206.300.00-3349.12%
IT220819C003200002022-08-15 3:05PM EDT320.002.460.004.800.00-1267.36%
IT220819C003400002022-07-18 3:03PM EDT340.000.050.004.800.00--4153.47%
IT220819C003500002022-08-05 3:35PM EDT350.000.200.000.100.00-1314586.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT220819P001250002022-07-13 9:54AM EDT125.000.100.000.100.00-614631.25%
IT220819P001450002022-07-13 9:30AM EDT145.000.400.000.000.00-1150.00%
IT220819P001500002022-07-13 9:30AM EDT150.000.450.000.000.00-1150.00%
IT220819P001600002022-07-13 9:30AM EDT160.000.650.000.000.00-1150.00%
IT220819P001650002022-07-13 9:30AM EDT165.000.800.000.000.00-1150.00%
IT220819P001700002022-07-13 9:30AM EDT170.001.000.000.000.00-1150.00%
IT220819P001800002022-07-13 9:30AM EDT180.001.500.000.000.00-1150.00%
IT220819P001850002022-08-03 9:57AM EDT185.000.050.004.800.00-88672.66%
IT220819P001900002022-08-18 2:13PM EDT190.000.010.000.05-0.09-90.00%53122334.38%
IT220819P001950002022-08-03 9:55AM EDT195.000.100.004.800.00-22616.70%
IT220819P002000002022-08-03 9:57AM EDT200.000.100.004.800.00-412589.65%
IT220819P002100002022-08-08 12:41PM EDT210.000.050.004.800.00-231537.21%
IT220819P002200002022-08-08 12:42PM EDT220.000.050.004.800.00-254486.82%
IT220819P002300002022-08-10 11:49AM EDT230.000.050.004.800.00-128438.18%
IT220819P002400002022-08-01 2:25PM EDT240.002.870.004.800.00-118390.92%
IT220819P002500002022-08-09 10:39AM EDT250.000.500.004.800.00-134344.92%
IT220819P002600002022-08-02 3:33PM EDT260.000.900.001.100.00-9400212.70%
IT220819P002700002022-08-11 1:53PM EDT270.000.500.004.800.00-120255.27%
IT220819P002800002022-08-16 3:13PM EDT280.000.150.002.000.00-15164.26%
IT220819P002900002022-08-18 9:30AM EDT290.000.050.004.00-0.15-75.00%15155.81%
IT220819P003000002022-08-15 10:15AM EDT300.001.100.004.800.00--10119.58%
IT220819P003100002022-08-17 9:31AM EDT310.000.400.302.800.00-2253.52%
Advertisement
Advertisement