IT - Gartner, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT180119C000950002017-12-07 6:44PM EST95.0026.5523.1027.900.00-110.00%
IT180119C001100002017-11-27 5:22PM EST110.009.208.909.900.00-200.00%
IT180119C001150002017-12-07 9:30AM EST115.006.206.306.80-0.90-12.68%1100.00%
IT180119C001200002017-12-15 3:30PM EST120.004.404.004.20+1.75+66.04%13630.00%
IT180119C001250002017-12-18 12:25PM EST125.002.202.152.25+0.80+57.14%575215.72%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IT180119P001100002017-12-01 11:56PM EST110.000.550.400.550.00-4032.81%
IT180119P001150002017-12-18 12:15PM EST115.000.360.250.40-0.74-67.27%101321.78%
IT180119P001200002017-12-18 12:15PM EST120.000.760.600.85-0.42-35.59%1018617.46%
IT180119P001250002017-12-18 12:19PM EST125.002.152.052.30-1.25-36.76%704414.62%