Advertisement
U.S. markets closed

Gartner, Inc. (IT)

NYSE - Nasdaq Real Time Price. Currency in USD
476.67-4.17 (-0.87%)
At close: 04:00PM EDT
475.28 -1.39 (-0.29%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----380.001.530.00-10
-----420.001.800.00-25
21.800.00-49430.003.210.00-240
17.800.00--1440.002.750.00-245
28.950.00-225450.004.100.00-121
16.400.00-113460.003.750.00-217
16.100.00-219470.004.500.00-14
9.30-1.30-12.26%328480.0010.900.00-1245
5.300.00-514490.0015.000.00-11
3.70-0.30-7.50%1108500.00-----
2.050.00-16510.00-----
0.800.00-13520.00-----
0.900.00--1530.00-----
0.600.00-11540.00-----
0.400.00--1570.00-----
0.420.00--2590.00-----