Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 1.53 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 420.00 | 1.80 | 0.00 | - | 2 | 5 |
21.80 | 0.00 | - | 4 | 9 | 430.00 | 3.21 | 0.00 | - | 2 | 40 |
17.80 | 0.00 | - | - | 1 | 440.00 | 2.75 | 0.00 | - | 2 | 45 |
28.95 | 0.00 | - | 2 | 25 | 450.00 | 4.10 | 0.00 | - | 1 | 21 |
16.40 | 0.00 | - | 1 | 13 | 460.00 | 3.75 | 0.00 | - | 2 | 17 |
16.10 | 0.00 | - | 2 | 19 | 470.00 | 4.50 | 0.00 | - | 1 | 4 |
9.30 | -1.30 | -12.26% | 3 | 28 | 480.00 | 10.90 | 0.00 | - | 12 | 45 |
5.30 | 0.00 | - | 5 | 14 | 490.00 | 15.00 | 0.00 | - | 1 | 1 |
3.70 | -0.30 | -7.50% | 1 | 108 | 500.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 6 | 510.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
0.42 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |