U.S. Markets closed

Mediolanum Flessibile Globale LA (IT0000380185.MI)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
17.9900+0.0700 (+0.3906%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201718.3218.5018.3218.5018.50-
Feb 17, 201718.3018.3018.3018.3018.30-
Feb 16, 201718.2618.2618.2618.2618.26-
Feb 15, 201718.3618.3618.3618.3618.36-
Feb 14, 201718.3118.3118.3118.3118.31-
Feb 13, 201718.2618.2618.2618.2618.26-
Feb 10, 201718.1518.1518.1518.1518.15-
Feb 09, 201718.0418.0418.0418.0418.04-
Feb 08, 201717.9717.9717.9717.9717.97-
Feb 07, 201717.9417.9417.9417.9417.94-
Feb 06, 201717.9017.9017.9017.9017.90-
Feb 03, 201717.9117.9117.9117.9117.91-
Feb 02, 201717.8017.8017.8017.8017.80-
Feb 01, 201717.8617.8617.8617.8617.86-
Jan 31, 201717.7717.7717.7717.7717.77-
Jan 30, 201717.9317.9317.9317.9317.93-
Jan 27, 201718.0218.0218.0218.0218.02-
Jan 26, 201718.0918.0918.0918.0918.09-
Jan 25, 201718.0318.0318.0318.0318.03-
Jan 24, 201717.8417.8417.8417.8417.84-
Jan 23, 201717.7717.7717.7717.7717.77-
Jan 20, 201717.8717.8717.8717.8717.87-
Jan 19, 201717.9117.9117.9117.9117.91-
Jan 18, 201717.8717.8717.8717.8717.87-
Jan 17, 201717.9717.9717.8517.8517.85-
Jan 13, 201718.0218.0218.0218.0218.02-
Jan 12, 201717.9217.9217.9217.9217.92-
Jan 11, 201718.1418.1418.1418.1418.14-
Jan 10, 201717.9717.9717.9717.9717.97-
Jan 09, 201718.0018.0018.0018.0018.00-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201718.0018.0018.0018.0018.00-
Jan 04, 201718.1118.1118.1118.1118.11-
Jan 03, 201717.8218.0717.8218.0718.07-
Dec 30, 201617.8017.8017.8017.8017.80-
Dec 29, 201617.8617.8617.8617.8617.86-
Dec 28, 201617.9717.9717.9717.9717.97-
Dec 27, 201617.9617.9617.9617.9617.96-
Dec 23, 201617.9617.9617.9617.9617.96-
Dec 22, 201617.9617.9617.9617.9617.96-
Dec 21, 201618.0318.0318.0318.0318.03-
Dec 20, 201618.1118.1118.1118.1118.11-
Dec 19, 201618.0018.0018.0018.0018.00-
Dec 16, 201618.0218.0218.0218.0218.02-
Dec 15, 201617.9917.9917.9917.9917.99-
Dec 14, 201617.7217.7217.7217.7217.72-
Dec 13, 201617.8317.8317.8317.8317.83-
Dec 12, 201617.7317.7317.7317.7317.73-
Dec 09, 20160.000.000.000.000.00-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201617.3517.3517.3517.3517.35-
Dec 06, 201617.1817.1817.1817.1817.18-
Dec 05, 201617.0617.0617.0617.0617.06-
Dec 02, 201617.0617.0617.0617.0617.06-
Dec 01, 201617.1217.1217.1217.1217.12-
Nov 30, 201617.1017.1017.1017.1017.10-
Nov 29, 201617.0417.0417.0417.0417.04-
Nov 28, 201617.0417.0417.0417.0417.04-
Nov 25, 201617.1317.1317.1217.1217.12-
Nov 23, 201617.1117.1117.1117.1117.11-
Nov 22, 201617.0617.0617.0617.0617.06-
Nov 21, 201617.0017.0017.0017.0017.00-
Nov 18, 201616.9216.9216.9216.9216.92-
Nov 17, 201616.8916.8916.8916.8916.89-
Nov 16, 201616.8216.8216.8216.8216.82-
Nov 15, 201616.7716.7716.7716.7716.77-
Nov 14, 201616.6716.6716.6716.6716.67-
Nov 11, 201616.5616.5616.5616.5616.56-
Nov 10, 201616.6016.6016.6016.6016.60-
Nov 09, 201616.4616.4616.4616.4616.46-
Nov 08, 201616.4316.4316.4316.4316.43-
Nov 07, 201616.3616.3616.3616.3616.36-
Nov 04, 201616.0416.0416.0416.0416.04-
Nov 03, 201616.1616.1616.1616.1616.16-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201616.6116.6116.6116.6116.61-
Oct 28, 201616.6616.6616.6616.6616.66-
Oct 27, 201616.7116.7116.7116.7116.71-
Oct 26, 201616.7216.7216.7216.7216.72-
Oct 25, 201616.8016.8016.8016.8016.80-
Oct 24, 201616.8216.8216.8216.8216.82-
Oct 21, 201616.7816.7816.7816.7816.78-
Oct 20, 201616.7316.7316.7316.7316.73-
Oct 19, 201616.6616.6616.6616.6616.66-
Oct 18, 201616.6016.6016.6016.6016.60-
Oct 17, 201616.4616.4616.4616.4616.46-
Oct 14, 201616.4916.4916.4916.4916.49-
Oct 13, 201616.4216.4216.4216.4216.42-
Oct 12, 201616.5116.5116.5116.5116.51-
Oct 11, 201616.5116.5116.5116.5116.51-
Oct 10, 201616.5716.5716.5716.5716.57-
Oct 07, 201616.4816.4816.4816.4816.48-
Oct 06, 201616.5216.5216.5216.5216.52-
Oct 05, 201616.5216.5216.5216.5216.52-
Oct 04, 201616.5316.5316.5316.5316.53-
Oct 03, 201616.4516.4516.4516.4516.45-
Sep 30, 201616.4616.4616.4616.4616.46-
Sep 29, 201616.4316.4316.4316.4316.43-
Sep 28, 201616.5016.5016.5016.5016.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...