U.S. Markets closed

AcomeA America A1 (IT0000382108.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
17.6900+0.03 (+0.17%)
At close: 10:00PM CEST
DateOpenHighLowCloseAdj Close*Volume
Feb 21, 201719.0219.0219.0219.0219.02-
Feb 20, 201718.8618.8618.8618.8618.86-
Feb 17, 201718.8518.8518.8518.8518.85-
Feb 16, 201718.8118.8118.8118.8118.81-
Feb 15, 201719.0119.0119.0119.0119.01-
Feb 14, 201718.9718.9718.9718.9718.97-
Feb 13, 201718.8318.8318.8318.8318.83-
Feb 10, 201718.7418.7418.7418.7418.74-
Feb 09, 201718.6218.6218.6218.6218.62-
Feb 08, 201718.4218.4218.4218.4218.42-
Feb 07, 201718.4118.4118.4118.4118.41-
Feb 06, 201718.4418.4418.4418.4418.44-
Feb 03, 201718.4918.4918.4918.4918.49-
Feb 02, 201718.3018.3018.3018.3018.30-
Feb 01, 201718.2618.2618.2618.2618.26-
Jan 31, 201718.2618.2618.2618.2618.26-
Jan 30, 201718.3218.3218.3218.3218.32-
Jan 27, 201718.4718.4718.4718.4718.47-
Jan 26, 201718.5118.5118.5118.5118.51-
Jan 25, 201718.4818.4818.4818.4818.48-
Jan 24, 201718.3518.3518.3518.3518.35-
Jan 23, 201718.1618.1618.1618.1618.16-
Jan 20, 201718.3018.3018.3018.3018.30-
Jan 19, 201718.3018.3018.3018.3018.30-
Jan 18, 201718.3418.3418.3418.3418.34-
Jan 17, 201718.3418.3418.3418.3418.34-
Jan 16, 201718.4918.4918.4918.4918.49-
Jan 13, 201718.4818.4818.4818.4818.48-
Jan 12, 201718.4318.4318.4318.4318.43-
Jan 11, 201718.6418.6418.6418.6418.64-
Jan 10, 201718.5018.5018.5018.5018.50-
Jan 09, 201718.4818.4818.4818.4818.48-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201718.4618.4618.4618.4618.46-
Jan 04, 201718.6518.6518.6518.6518.65-
Jan 03, 201718.5418.5418.5418.5418.54-
Jan 02, 201718.1918.1918.1918.1918.19-
Dec 30, 201618.2218.2218.2218.2218.22-
Dec 29, 201618.3418.3418.3418.3418.34-
Dec 28, 201618.4718.4718.4718.4718.47-
Dec 27, 201618.5818.5818.5818.5818.58-
Dec 23, 201618.5218.5218.5218.5218.52-
Dec 22, 201618.5018.5018.5018.5018.50-
Dec 21, 201618.6218.6218.6218.6218.62-
Dec 20, 201618.7418.7418.7418.7418.74-
Dec 19, 201618.6018.6018.6018.6018.60-
Dec 16, 201618.6118.6118.6118.6118.61-
Dec 15, 201618.7418.7418.7418.7418.74-
Dec 14, 201618.4518.4518.4518.4518.45-
Dec 13, 201618.6418.6418.6418.6418.64-
Dec 12, 201618.5518.5518.5518.5518.55-
Dec 09, 201618.7418.7418.7418.7418.74-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201618.4518.4518.4518.4518.45-
Dec 06, 201618.2818.2818.2818.2818.28-
Dec 05, 201618.1718.1718.1718.1718.17-
Dec 02, 201618.0318.0318.0318.0318.03-
Dec 01, 201618.0618.0618.0618.0618.06-
Nov 30, 201618.1118.1118.1118.1118.11-
Nov 29, 201617.8217.8217.8217.8217.82-
Nov 28, 201617.9317.9317.9317.9317.93-
Nov 25, 201618.1418.1418.1418.1418.14-
Nov 24, 201618.1918.1918.1918.1918.19-
Nov 23, 201618.2118.2118.2118.2118.21-
Nov 22, 201618.1018.1018.1018.1018.10-
Nov 21, 201618.0118.0118.0118.0118.01-
Nov 18, 201617.8717.8717.8717.8717.87-
Nov 17, 201617.8017.8017.8017.8017.80-
Nov 16, 201617.7317.7317.7317.7317.73-
Nov 15, 201617.7617.7617.7617.7617.76-
Nov 14, 201617.5717.5717.5717.5717.57-
Nov 11, 201617.3517.3517.3517.3517.35-
Nov 10, 201617.3717.3717.3717.3717.37-
Nov 09, 201617.1917.1917.1917.1917.19-
Nov 08, 201616.6716.6716.6716.6716.67-
Nov 07, 201616.6516.6516.6516.6516.65-
Nov 04, 201616.2016.2016.2016.2016.20-
Nov 03, 201616.2316.2316.2316.2316.23-
Nov 02, 201616.2516.2516.2516.2516.25-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201616.6316.6316.6316.6316.63-
Oct 28, 201616.7516.7516.7516.7516.75-
Oct 27, 201616.8216.8216.8216.8216.82-
Oct 26, 201616.8716.8716.8716.8716.87-
Oct 25, 201616.9116.9116.9116.9116.91-
Oct 24, 201616.9516.9516.9516.9516.95-
Oct 21, 201616.9416.9416.9416.9416.94-
Oct 20, 201616.9116.9116.9116.9116.91-
Oct 19, 201616.8616.8616.8616.8616.86-
Oct 18, 201616.7316.7316.7316.7316.73-
Oct 17, 201616.5916.5916.5916.5916.59-
Oct 14, 201616.6616.6616.6616.6616.66-
Oct 13, 201616.6516.6516.6516.6516.65-
Oct 12, 201616.7416.7416.7416.7416.74-
Oct 11, 201616.7316.7316.7316.7316.73-
Oct 10, 201616.8816.8816.8816.8816.88-
Oct 07, 201616.7816.7816.7816.7816.78-
Oct 06, 201616.8116.8116.8116.8116.81-
Oct 05, 201616.7816.7816.7816.7816.78-
Oct 04, 201616.6416.6416.6416.6416.64-
*Close price adjusted for dividends and splits.
Loading more data...