IT0000382108.MI - AcomeA America A1

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 201818.940718.940718.940718.940718.9407-
Apr 18, 201819.001519.001519.001519.001519.0015-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 19, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 201718.869518.869518.869518.869518.8695-
Dec 14, 201718.722318.722318.722318.722318.7223-
Dec 13, 201718.868518.868518.868518.868518.8685-
Dec 12, 201718.912218.912218.912218.912218.9122-
Dec 11, 201718.827718.827718.827718.827718.8277-
Dec 08, 2017------
Dec 07, 201718.612118.612118.612118.612118.6121-
Dec 06, 201718.546518.546518.546518.546518.5465-
Dec 05, 201718.630118.630118.630118.630118.6301-
Dec 04, 201718.772618.772618.772618.772618.7726-
Dec 01, 201718.698518.698518.698518.698518.6985-
Nov 30, 201718.552218.552218.552218.552218.5522-
Nov 29, 201718.514218.514218.514218.514218.5142-
Nov 28, 201718.403118.403118.403118.403118.4031-
Nov 27, 201718.154218.154218.154218.154218.1542-
Nov 24, 201718.210318.210318.210318.210318.2103-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...