IT0000388162.MI - Anima Geo Europa PMI A

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201741.4841.4841.4841.4841.48-
Dec 12, 201741.5941.5941.5941.5941.59-
Dec 11, 201741.4841.4841.4841.4841.48-
Dec 08, 2017------
Dec 07, 201741.3941.3941.3941.3941.39-
Dec 06, 201741.3441.3441.3441.3441.34-
Dec 05, 201741.4341.4341.4341.4341.43-
Dec 04, 201741.5241.5241.5241.5241.52-
Dec 01, 201741.3041.3041.3041.3041.30-
Nov 30, 201741.6341.6341.6341.6341.63-
Nov 29, 201741.6041.6041.6041.6041.60-
Nov 28, 201741.5641.5641.5641.5641.56-
Nov 27, 201741.4041.4041.4041.4041.40-
Nov 24, 201741.5141.5141.5141.5141.51-
Nov 23, 201741.5741.5741.5741.5741.57-
Nov 22, 201741.5341.5341.5341.5341.53-
Nov 21, 201741.7141.7141.7141.7141.71-
Nov 20, 201741.4341.4341.4341.4341.43-
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 201740.6540.6540.6540.6540.65-
Nov 14, 201740.9340.9340.9340.9340.93-
Nov 13, 201741.0241.0241.0241.0241.02-
Nov 10, 201741.4541.4541.4541.4541.45-
Nov 09, 201741.4541.4541.4541.4541.45-
Nov 08, 201742.0442.0442.0442.0442.04-
Nov 07, 201742.2042.2042.2042.2042.20-
Nov 06, 201742.3042.3042.3042.3042.30-
Nov 03, 201742.2542.2542.2542.2542.25-
Nov 02, 201742.0042.0042.0042.0042.00-
Nov 01, 2017------
Oct 31, 201742.1242.1242.1242.1242.12-
Oct 30, 201741.9641.9641.9641.9641.96-
Oct 27, 201741.8741.8741.8741.8741.87-
Oct 26, 201741.7041.7041.7041.7041.70-
Oct 25, 201741.2541.2541.2541.2541.25-
Oct 24, 201741.3241.3241.3241.3241.32-
Oct 23, 201741.4541.4541.4541.4541.45-
Oct 20, 201741.3141.3141.3141.3141.31-
Oct 19, 201741.1341.1341.1341.1341.13-
Oct 18, 201741.4741.4741.4741.4741.47-
Oct 17, 2017------
Oct 16, 201741.5741.5741.5741.5741.57-
Oct 13, 201741.5541.5541.5541.5541.55-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 04, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
Jul 27, 2017------
Jul 26, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...