U.S. Markets closed

AcomeA Europa A1 (IT0000388535.MI)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
15.0000+0.0500 (+0.3344%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201713.1113.1613.1113.1613.16-
Feb 17, 201713.0913.0913.0913.0913.09-
Feb 16, 201713.1513.1513.1513.1513.15-
Feb 15, 201713.1213.1213.1213.1213.12-
Feb 14, 201713.1213.1213.1213.1213.12-
Feb 13, 201713.0313.0313.0313.0313.03-
Feb 10, 201712.8912.8912.8912.8912.89-
Feb 09, 201712.9212.9212.9212.9212.92-
Feb 08, 201712.8112.8112.8112.8112.81-
Feb 07, 201712.7512.7512.7512.7512.75-
Feb 06, 201712.8012.8012.8012.8012.80-
Feb 03, 201712.9212.9212.9212.9212.92-
Feb 02, 201712.8512.8512.8512.8512.85-
Feb 01, 201712.7912.7912.7912.7912.79-
Jan 31, 201712.7312.7312.7312.7312.73-
Jan 30, 201712.8012.8012.8012.8012.80-
Jan 27, 201713.0513.0513.0513.0513.05-
Jan 26, 201713.1213.1213.1213.1213.12-
Jan 25, 201713.1313.1313.1313.1313.13-
Jan 24, 201713.0413.0413.0413.0413.04-
Jan 23, 201712.9412.9412.9412.9412.94-
Jan 20, 201712.9712.9712.9712.9712.97-
Jan 19, 201712.9612.9612.9612.9612.96-
Jan 18, 201712.8912.8912.8912.8912.89-
Jan 17, 201712.8812.8812.8812.8812.88-
Jan 13, 201713.0013.0013.0013.0013.00-
Jan 12, 201712.8512.8512.8512.8512.85-
Jan 11, 201713.0513.0513.0513.0513.05-
Jan 10, 201712.9912.9912.9912.9912.99-
Jan 09, 201712.9712.9712.9712.9712.97-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201713.0513.0513.0513.0513.05-
Jan 04, 201713.0113.0113.0113.0113.01-
Jan 03, 201712.8612.9712.8612.9712.97-
Dec 30, 201612.6712.6712.6712.6712.67-
Dec 29, 201612.6412.6412.6412.6412.64-
Dec 28, 201612.6712.6712.6712.6712.67-
Dec 27, 201612.6912.6912.6912.6912.69-
Dec 23, 201612.6412.6412.6412.6412.64-
Dec 22, 201612.5612.5612.5612.5612.56-
Dec 21, 201612.6212.6212.6212.6212.62-
Dec 20, 201612.6212.6212.6212.6212.62-
Dec 19, 201612.5212.5212.5212.5212.52-
Dec 16, 201612.4812.4812.4812.4812.48-
Dec 15, 201612.4112.4112.4112.4112.41-
Dec 14, 201612.2412.2412.2412.2412.24-
Dec 13, 201612.2912.2912.2912.2912.29-
Dec 12, 201612.2012.2012.2012.2012.20-
Dec 09, 201612.2112.2112.2112.2112.21-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201611.9911.9911.9911.9911.99-
Dec 06, 201611.7911.7911.7911.7911.79-
Dec 05, 201611.5311.5311.5311.5311.53-
Dec 02, 201611.4711.4711.4711.4711.47-
Dec 01, 201611.6011.6011.6011.6011.60-
Nov 30, 201611.6111.6111.6111.6111.61-
Nov 29, 201611.5211.5211.5211.5211.52-
Nov 28, 201611.4111.4111.4111.4111.41-
Nov 25, 201611.5611.5711.5611.5711.57-
Nov 23, 201611.5611.5611.5611.5611.56-
Nov 22, 201611.5711.5711.5711.5711.57-
Nov 21, 201611.4711.4711.4711.4711.47-
Nov 18, 201611.5011.5011.5011.5011.50-
Nov 17, 201611.6111.6111.6111.6111.61-
Nov 16, 201611.6311.6311.6311.6311.63-
Nov 15, 201611.6511.6511.6511.6511.65-
Nov 14, 201611.6911.6911.6911.6911.69-
Nov 11, 201611.7211.7211.7211.7211.72-
Nov 10, 201611.7211.7211.7211.7211.72-
Nov 09, 201611.6611.6611.6611.6611.66-
Nov 08, 201611.5611.5611.5611.5611.56-
Nov 07, 201611.5511.5511.5511.5511.55-
Nov 04, 201611.3611.3611.3611.3611.36-
Nov 03, 201611.5011.5011.5011.5011.50-
Nov 02, 201611.5111.5111.5111.5111.51-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201611.8311.8311.8311.8311.83-
Oct 28, 201611.8811.8811.8811.8811.88-
Oct 27, 201611.9111.9111.9111.9111.91-
Oct 26, 201611.9511.9511.9511.9511.95-
Oct 25, 201611.9111.9111.9111.9111.91-
Oct 24, 201611.9511.9511.9511.9511.95-
Oct 21, 201611.9211.9211.9211.9211.92-
Oct 20, 201611.9311.9311.9311.9311.93-
Oct 19, 201611.8911.8911.8911.8911.89-
Oct 18, 201611.8511.8511.8511.8511.85-
Oct 17, 201611.6711.6711.6711.6711.67-
Oct 14, 201611.6911.6911.6911.6911.69-
Oct 13, 201611.5011.5011.5011.5011.50-
Oct 12, 201611.6611.6611.6611.6611.66-
Oct 11, 201611.7611.7611.7611.7611.76-
Oct 10, 201611.8011.8011.8011.8011.80-
Oct 07, 201611.6711.6711.6711.6711.67-
Oct 06, 201611.7311.7311.7311.7311.73-
Oct 05, 201611.7911.7911.7911.7911.79-
Oct 04, 201611.7611.7611.7611.7611.76-
Oct 03, 201611.6711.6711.6711.6711.67-
Sep 30, 201611.6711.6711.6711.6711.67-
Sep 29, 201611.6511.6511.6511.6511.65-
Sep 28, 201611.6411.6411.6411.6411.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...