IT0000388535.MI - AcomeA Europa A1

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201714.7014.7014.7014.7014.70-
Dec 14, 201714.7314.7314.7314.7314.73-
Dec 13, 201714.7714.7714.7714.7714.77-
Dec 12, 201714.8814.8814.8814.8814.88-
Dec 11, 201714.8314.8314.8314.8314.83-
Dec 08, 2017------
Dec 07, 201714.7014.7014.7014.7014.70-
Dec 06, 201714.6514.6514.6514.6514.65-
Dec 05, 201714.6814.6814.6814.6814.68-
Dec 04, 201714.7114.7114.7114.7114.71-
Dec 01, 201714.6614.6614.6614.6614.66-
Nov 30, 201714.7614.7614.7614.7614.76-
Nov 29, 201714.7414.7414.7414.7414.74-
Nov 28, 201714.7114.7114.7114.7114.71-
Nov 27, 201714.6514.6514.6514.6514.65-
Nov 24, 201714.7314.7314.7314.7314.73-
Nov 23, 201714.7414.7414.7414.7414.74-
Nov 22, 201714.6914.6914.6914.6914.69-
Nov 21, 201714.6814.6814.6814.6814.68-
Nov 20, 201714.6114.6114.6114.6114.61-
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 201714.4414.4414.4414.4414.44-
Nov 14, 201714.4914.4914.4914.4914.49-
Nov 13, 201714.5814.5814.5814.5814.58-
Nov 10, 201714.7014.7014.7014.7014.70-
Nov 09, 201714.8314.8314.8314.8314.83-
Nov 08, 201715.0115.0115.0115.0115.01-
Nov 07, 201715.1115.1115.1115.1115.11-
Nov 06, 201715.2315.2315.2315.2315.23-
Nov 03, 201715.2115.2115.2115.2115.21-
Nov 02, 201715.2115.2115.2115.2115.21-
Nov 01, 2017------
Oct 31, 201715.1615.1615.1615.1615.16-
Oct 30, 201715.1015.1015.1015.1015.10-
Oct 27, 201715.0515.0515.0515.0515.05-
Oct 26, 201715.0615.0615.0615.0615.06-
Oct 25, 201715.0315.0315.0315.0315.03-
Oct 24, 201715.1415.1415.1415.1415.14-
Oct 23, 201715.1315.1315.1315.1315.13-
Oct 20, 201715.1415.1415.1415.1415.14-
Oct 19, 201715.0715.0715.0715.0715.07-
Oct 18, 201715.2015.2015.2015.2015.20-
Oct 17, 2017------
Oct 16, 201715.2015.2015.2015.2015.20-
Oct 13, 201715.1715.1715.1715.1715.17-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 04, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...