IT0000390002.MI - AcomeA Breve Termine A1

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201816.041616.041616.041616.041616.0416-
Apr 25, 2018------
Apr 24, 201816.040516.040516.040516.040516.0405-
Apr 23, 201816.030116.030116.030116.030116.0301-
Apr 20, 201816.039516.039516.039516.039516.0395-
Apr 19, 201816.042616.042616.042616.042616.0426-
Apr 18, 201816.039516.039516.039516.039516.0395-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 19, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 201715.944615.944615.944615.944615.9446-
Dec 14, 201715.938415.938415.938415.938415.9384-
Dec 13, 201715.942615.942615.942615.942615.9426-
Dec 12, 201715.941515.941515.941515.941515.9415-
Dec 11, 201715.938415.938415.938415.938415.9384-
Dec 08, 2017------
Dec 07, 201715.937415.937415.937415.937415.9374-
Dec 06, 201715.943615.943615.943615.943615.9436-
Dec 05, 201715.943615.943615.943615.943615.9436-
Dec 04, 201715.941515.941515.941515.941515.9415-
Dec 01, 201715.935315.935315.935315.935315.9353-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...