U.S. Markets open in 2 hrs 32 mins

AcomeA Eurobbligazionario A1 (IT0000390028.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
18.62000.0000 (0.0000%)
As of 10:00PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201718.1918.1918.1918.1918.19-
Feb 20, 201718.1818.1818.1818.1818.18-
Feb 17, 201718.1918.1918.1918.1918.19-
Feb 16, 201718.1918.1918.1918.1918.19-
Feb 15, 201718.1918.1918.1918.1918.19-
Feb 14, 201718.2418.2418.2418.2418.24-
Feb 13, 201718.2518.2518.2518.2518.25-
Feb 10, 201718.2418.2418.2418.2418.24-
Feb 09, 201718.2418.2418.2418.2418.24-
Feb 08, 201718.2318.2318.2318.2318.23-
Feb 07, 201718.2418.2418.2418.2418.24-
Feb 06, 201718.2318.2318.2318.2318.23-
Feb 03, 201718.2418.2418.2418.2418.24-
Feb 02, 201718.2418.2418.2418.2418.24-
Feb 01, 201718.2218.2218.2218.2218.22-
Jan 31, 201718.2118.2118.2118.2118.21-
Jan 30, 201718.2318.2318.2318.2318.23-
Jan 27, 201718.2218.2218.2218.2218.22-
Jan 26, 201718.1818.1818.1818.1818.18-
Jan 25, 201718.1918.1918.1918.1918.19-
Jan 24, 201718.2018.2018.2018.2018.20-
Jan 23, 201718.1918.1918.1918.1918.19-
Jan 20, 201718.1818.1818.1818.1818.18-
Jan 19, 201718.1718.1718.1718.1718.17-
Jan 18, 201718.1918.1918.1918.1918.19-
Jan 17, 201718.1918.1918.1918.1918.19-
Jan 16, 201718.1918.1918.1918.1918.19-
Jan 13, 201718.1918.1918.1918.1918.19-
Jan 12, 201718.1918.1918.1918.1918.19-
Jan 11, 201718.1818.1818.1818.1818.18-
Jan 10, 201718.2118.2118.2118.2118.21-
Jan 09, 201718.2218.2218.2218.2218.22-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201718.2018.2018.2018.2018.20-
Jan 04, 201718.1818.1818.1818.1818.18-
Jan 03, 201718.1718.1718.1718.1718.17-
Jan 02, 201718.1718.1718.1718.1718.17-
Dec 30, 201618.1618.1618.1618.1618.16-
Dec 29, 201618.1618.1618.1618.1618.16-
Dec 28, 201618.1618.1618.1618.1618.16-
Dec 27, 201618.1718.1718.1718.1718.17-
Dec 23, 201618.1718.1718.1718.1718.17-
Dec 22, 201618.1318.1318.1318.1318.13-
Dec 21, 201618.1018.1018.1018.1018.10-
Dec 20, 201618.1018.1018.1018.1018.10-
Dec 19, 201618.1118.1118.1118.1118.11-
Dec 16, 201618.1318.1318.1318.1318.13-
Dec 15, 201618.1018.1018.1018.1018.10-
Dec 14, 201618.0918.0918.0918.0918.09-
Dec 13, 201618.0518.0518.0518.0518.05-
Dec 12, 201618.0618.0618.0618.0618.06-
Dec 09, 201618.0418.0418.0418.0418.04-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201618.0518.0518.0518.0518.05-
Dec 06, 201617.9617.9617.9617.9617.96-
Dec 05, 201617.9317.9317.9317.9317.93-
Dec 02, 201617.9617.9617.9617.9617.96-
Dec 01, 201617.9317.9317.9317.9317.93-
Nov 30, 201617.9217.9217.9217.9217.92-
Nov 29, 201617.9117.9117.9117.9117.91-
Nov 28, 201617.8917.8917.8917.8917.89-
Nov 25, 201617.9017.9017.9017.9017.90-
Nov 24, 201617.9317.9317.9317.9317.93-
Nov 23, 201617.9217.9217.9217.9217.92-
Nov 22, 201617.8817.8817.8817.8817.88-
Nov 21, 201617.8717.8717.8717.8717.87-
Nov 18, 201617.9017.9017.9017.9017.90-
Nov 17, 201617.9417.9417.9417.9417.94-
Nov 16, 201617.9917.9917.9917.9917.99-
Nov 15, 201618.0018.0018.0018.0018.00-
Nov 14, 201617.9417.9417.9417.9417.94-
Nov 11, 201618.0018.0018.0018.0018.00-
Nov 10, 201618.0618.0618.0618.0618.06-
Nov 09, 201618.1118.1118.1118.1118.11-
Nov 08, 201618.1818.1818.1818.1818.18-
Nov 07, 201618.1718.1718.1718.1718.17-
Nov 04, 201618.1218.1218.1218.1218.12-
Nov 03, 201618.1418.1418.1418.1418.14-
Nov 02, 201618.1518.1518.1518.1518.15-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201618.2218.2218.2218.2218.22-
Oct 28, 201618.2518.2518.2518.2518.25-
Oct 27, 201618.2818.2818.2818.2818.28-
Oct 26, 201618.3018.3018.3018.3018.30-
Oct 25, 201618.3218.3218.3218.3218.32-
Oct 24, 201618.3118.3118.3118.3118.31-
Oct 21, 201618.2918.2918.2918.2918.29-
Oct 20, 201618.2818.2818.2818.2818.28-
Oct 19, 201618.2718.2718.2718.2718.27-
Oct 18, 201618.2518.2518.2518.2518.25-
Oct 17, 201618.2318.2318.2318.2318.23-
Oct 14, 201618.2118.2118.2118.2118.21-
Oct 13, 201618.1918.1918.1918.1918.19-
Oct 12, 201618.2018.2018.2018.2018.20-
Oct 11, 201618.1718.1718.1718.1718.17-
Oct 10, 201618.1518.1518.1518.1518.15-
Oct 07, 201618.1418.1418.1418.1418.14-
Oct 06, 201618.1318.1318.1318.1318.13-
Oct 05, 201618.1318.1318.1318.1318.13-
Oct 04, 201618.1318.1318.1318.1318.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...