U.S. Markets closed

AcomeA Globale A1 (IT0000390069.MI)


YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
12.0800-0.0500 (-0.4122%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201712.0712.1412.0712.1412.14-
Feb 17, 201712.0512.0512.0512.0512.05-
Feb 16, 201712.0712.0712.0712.0712.07-
Feb 15, 201712.1112.1112.1112.1112.11-
Feb 14, 201712.0812.0812.0812.0812.08-
Feb 13, 201712.0212.0212.0212.0212.02-
Feb 10, 201711.9411.9411.9411.9411.94-
Feb 09, 201711.8811.8811.8811.8811.88-
Feb 08, 201711.8111.8111.8111.8111.81-
Feb 07, 201711.7711.7711.7711.7711.77-
Feb 06, 201711.7911.7911.7911.7911.79-
Feb 03, 201711.8011.8011.8011.8011.80-
Feb 02, 201711.7311.7311.7311.7311.73-
Feb 01, 201711.7011.7011.7011.7011.70-
Jan 31, 201711.6711.6711.6711.6711.67-
Jan 30, 201711.7411.7411.7411.7411.74-
Jan 27, 201711.8211.8211.8211.8211.82-
Jan 26, 201711.8511.8511.8511.8511.85-
Jan 25, 201711.8211.8211.8211.8211.82-
Jan 24, 201711.7511.7511.7511.7511.75-
Jan 23, 201711.6911.6911.6911.6911.69-
Jan 20, 201711.7311.7311.7311.7311.73-
Jan 19, 201711.7211.7211.7211.7211.72-
Jan 18, 201711.7011.7011.7011.7011.70-
Jan 17, 201711.7311.7311.6911.6911.69-
Jan 13, 201711.7811.7811.7811.7811.78-
Jan 12, 201711.7311.7311.7311.7311.73-
Jan 11, 201711.8211.8211.8211.8211.82-
Jan 10, 201711.7611.7611.7611.7611.76-
Jan 09, 201711.7611.7611.7611.7611.76-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201711.8011.8011.8011.8011.80-
Jan 04, 201711.8211.8211.8211.8211.82-
Jan 03, 201711.6311.7411.6311.7411.74-
Dec 30, 201611.5811.5811.5811.5811.58-
Dec 29, 201611.6011.6011.6011.6011.60-
Dec 28, 201611.6711.6711.6711.6711.67-
Dec 27, 201611.6711.6711.6711.6711.67-
Dec 23, 201611.6611.6611.6611.6611.66-
Dec 22, 201611.6411.6411.6411.6411.64-
Dec 21, 201611.6811.6811.6811.6811.68-
Dec 20, 201611.7111.7111.7111.7111.71-
Dec 19, 201611.6611.6611.6611.6611.66-
Dec 16, 201611.6711.6711.6711.6711.67-
Dec 15, 201611.6611.6611.6611.6611.66-
Dec 14, 201611.5611.5611.5611.5611.56-
Dec 13, 201611.6211.6211.6211.6211.62-
Dec 12, 201611.5811.5811.5811.5811.58-
Dec 09, 201611.6211.6211.6211.6211.62-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201611.4511.4511.4511.4511.45-
Dec 06, 201611.3211.3211.3211.3211.32-
Dec 05, 201611.2011.2011.2011.2011.20-
Dec 02, 201611.1911.1911.1911.1911.19-
Dec 01, 201611.2411.2411.2411.2411.24-
Nov 30, 201611.2411.2411.2411.2411.24-
Nov 29, 201611.1611.1611.1611.1611.16-
Nov 28, 201611.1711.1711.1711.1711.17-
Nov 25, 201611.2311.2311.2311.2311.23-
Nov 23, 201611.2411.2411.2411.2411.24-
Nov 22, 201611.2311.2311.2311.2311.23-
Nov 21, 201611.1711.1711.1711.1711.17-
Nov 18, 201611.1311.1311.1311.1311.13-
Nov 17, 201611.1211.1211.1211.1211.12-
Nov 16, 201611.1111.1111.1111.1111.11-
Nov 15, 201611.0911.0911.0911.0911.09-
Nov 14, 201611.0411.0411.0411.0411.04-
Nov 11, 201610.9710.9710.9710.9710.97-
Nov 10, 201610.9910.9910.9910.9910.99-
Nov 09, 201610.8610.8610.8610.8610.86-
Nov 08, 201610.8010.8010.8010.8010.80-
Nov 07, 201610.7810.7810.7810.7810.78-
Nov 04, 201610.6010.6010.6010.6010.60-
Nov 03, 201610.6710.6710.6710.6710.67-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201610.9010.9010.9010.9010.90-
Oct 28, 201610.9410.9410.9410.9410.94-
Oct 27, 201610.9510.9510.9510.9510.95-
Oct 26, 201610.9910.9910.9910.9910.99-
Oct 25, 201611.0011.0011.0011.0011.00-
Oct 24, 201611.0111.0111.0111.0111.01-
Oct 21, 201611.0011.0011.0011.0011.00-
Oct 20, 201610.9910.9910.9910.9910.99-
Oct 19, 201610.9310.9310.9310.9310.93-
Oct 18, 201610.8710.8710.8710.8710.87-
Oct 17, 201610.7710.7710.7710.7710.77-
Oct 14, 201610.7810.7810.7810.7810.78-
Oct 13, 201610.7210.7210.7210.7210.72-
Oct 12, 201610.7910.7910.7910.7910.79-
Oct 11, 201610.8310.8310.8310.8310.83-
Oct 10, 201610.8510.8510.8510.8510.85-
Oct 07, 201610.8010.8010.8010.8010.80-
Oct 06, 201610.8110.8110.8110.8110.81-
Oct 05, 201610.8110.8110.8110.8110.81-
Oct 04, 201610.7610.7610.7610.7610.76-
Oct 03, 201610.7210.7210.7210.7210.72-
Sep 30, 201610.6910.6910.6910.6910.69-
Sep 29, 201610.6910.6910.6910.6910.69-
Sep 28, 201610.6810.6810.6810.6810.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...