IT0000390069.MI - AcomeA Globale A1

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201712.2912.2912.2912.2912.29-
Dec 13, 201712.3312.3312.3312.3312.33-
Dec 12, 201712.3612.3612.3612.3612.36-
Dec 11, 201712.3212.3212.3212.3212.32-
Dec 08, 2017------
Dec 07, 201712.2212.2212.2212.2212.22-
Dec 06, 201712.2012.2012.2012.2012.20-
Dec 05, 201712.2512.2512.2512.2512.25-
Dec 04, 201712.2912.2912.2912.2912.29-
Dec 01, 201712.2412.2412.2412.2412.24-
Nov 30, 201712.2212.2212.2212.2212.22-
Nov 29, 201712.2212.2212.2212.2212.22-
Nov 28, 201712.1712.1712.1712.1712.17-
Nov 27, 201712.1112.1112.1112.1112.11-
Nov 24, 201712.1712.1712.1412.1412.14-
Nov 22, 201712.1812.1812.1812.1812.18-
Nov 21, 201712.1512.1512.1512.1512.15-
Nov 20, 201712.1012.1012.1012.1012.10-
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 201711.9611.9611.9611.9611.96-
Nov 14, 201712.0612.0612.0612.0612.06-
Nov 13, 201712.1612.1612.1612.1612.16-
Nov 10, 201712.2512.2512.2512.2512.25-
Nov 09, 201712.3112.3112.3112.3112.31-
Nov 08, 201712.3612.3612.3612.3612.36-
Nov 07, 201712.3812.3812.3812.3812.38-
Nov 06, 201712.4212.4212.4212.4212.42-
Nov 03, 201712.3612.3612.3612.3612.36-
Nov 02, 201712.3512.3512.3512.3512.35-
Nov 01, 2017------
Oct 31, 201712.2912.2912.2912.2912.29-
Oct 30, 201712.2812.2812.2812.2812.28-
Oct 27, 201712.2912.2912.2912.2912.29-
Oct 26, 201712.2112.2112.2112.2112.21-
Oct 25, 201712.1812.1812.1812.1812.18-
Oct 24, 201712.2512.2512.2512.2512.25-
Oct 23, 201712.2512.2512.2512.2512.25-
Oct 20, 201712.2612.2612.2612.2612.26-
Oct 19, 201712.2112.2112.2112.2112.21-
Oct 18, 201712.2712.2712.2712.2712.27-
Oct 17, 2017------
Oct 16, 201712.2712.2712.2712.2712.27-
Oct 13, 201712.2312.2312.2312.2312.23-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 15, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
Jul 27, 2017------
Jul 26, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...