U.S. Markets closed

Eurizon Azioni Pmi America (IT0001007274.MI)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
43.9000+0.3500 (+0.8037%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201747.0247.6847.0247.6847.68-
Feb 17, 201747.0047.0047.0047.0047.00-
Feb 16, 201746.8246.8246.8246.8246.82-
Feb 15, 201747.3647.3647.3647.3647.36-
Feb 14, 201747.1947.1947.1947.1947.19-
Feb 13, 201746.7246.7246.7246.7246.72-
Feb 10, 201746.5446.5446.5446.5446.54-
Feb 09, 201746.1846.1846.1846.1846.18-
Feb 08, 201745.3845.3845.3845.3845.38-
Feb 07, 201745.4545.4545.4545.4545.45-
Feb 06, 201745.3445.3445.3445.3445.34-
Feb 03, 201745.4845.4845.4845.4845.48-
Feb 02, 201744.7744.7744.7744.7744.77-
Feb 01, 201745.1345.1345.1345.1345.13-
Jan 31, 201744.9544.9544.9544.9544.95-
Jan 30, 201745.1445.1445.1445.1445.14-
Jan 27, 201745.4745.4745.4745.4745.47-
Jan 26, 201745.8745.8745.8745.8745.87-
Jan 25, 201745.7645.7645.7645.7645.76-
Jan 24, 201745.1845.1845.1845.1845.18-
Jan 23, 201744.4744.4744.4744.4744.47-
Jan 20, 201744.8944.8944.8944.8944.89-
Jan 19, 201744.9944.9944.9944.9944.99-
Jan 18, 201745.0545.0545.0545.0545.05-
Jan 17, 201745.9245.9244.8244.8244.82-
Jan 13, 201745.8845.8845.8845.8845.88-
Jan 12, 201745.4245.4245.4245.4245.42-
Jan 11, 201746.5246.5246.5246.5246.52-
Jan 10, 201745.9945.9945.9945.9945.99-
Jan 09, 201745.8345.8345.8345.8345.83-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201745.9645.9645.9645.9645.96-
Jan 04, 201747.0047.0047.0047.0047.00-
Jan 03, 201745.5446.5245.5446.5246.52-
Dec 30, 201645.5345.5345.5345.5345.53-
Dec 29, 201645.9145.9145.9145.9145.91-
Dec 28, 201646.2746.2746.2746.2746.27-
Dec 27, 201646.5546.5546.5546.5546.55-
Dec 23, 201646.2646.2646.2646.2646.26-
Dec 22, 201646.0346.0346.0346.0346.03-
Dec 21, 201646.4846.4846.4846.4846.48-
Dec 20, 201646.9846.9846.9846.9846.98-
Dec 19, 201646.3346.3346.3346.3346.33-
Dec 16, 201646.2146.2146.2146.2146.21-
Dec 15, 201646.3546.3546.3546.3546.35-
Dec 14, 201645.0045.0045.0045.0045.00-
Dec 13, 201645.5845.5845.5845.5845.58-
Dec 12, 201645.5545.5545.5545.5545.55-
Dec 09, 20160.000.000.000.000.00-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201644.8144.8144.8144.8144.81-
Dec 06, 201644.4944.4944.4944.4944.49-
Dec 05, 201644.0744.0744.0744.0744.07-
Dec 02, 201643.6143.6143.6143.6143.61-
Dec 01, 201643.8543.8543.8543.8543.85-
Nov 30, 201643.9243.9243.9243.9243.92-
Nov 29, 201643.8643.8643.8643.8643.86-
Nov 28, 201643.9643.9643.9643.9643.96-
Nov 25, 201644.5144.5144.4844.4844.48-
Nov 23, 201644.6644.6644.6644.6644.66-
Nov 22, 201644.2044.2044.2044.2044.20-
Nov 21, 201643.7043.7043.7043.7043.70-
Nov 18, 201643.6643.6643.6643.6643.66-
Nov 17, 201643.2043.2043.2043.2043.20-
Nov 16, 201642.9442.9442.9442.9442.94-
Nov 15, 201642.8542.8542.8542.8542.85-
Nov 14, 201642.6342.6342.6342.6342.63-
Nov 11, 201641.5641.5641.5641.5641.56-
Nov 10, 201640.7740.7740.7740.7740.77-
Nov 09, 201639.9039.9039.9039.9039.90-
Nov 08, 201638.5238.5238.5238.5238.52-
Nov 07, 201638.5238.5238.5238.5238.52-
Nov 04, 201637.3737.3737.3737.3737.37-
Nov 03, 201637.2737.2737.2737.2737.27-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201638.7238.7238.7238.7238.72-
Oct 28, 201638.7438.7438.7438.7438.74-
Oct 27, 201638.9238.9238.9238.9238.92-
Oct 26, 201639.3839.3839.3839.3839.38-
Oct 25, 201639.8339.8339.8339.8339.83-
Oct 24, 201640.0640.0640.0640.0640.06-
Oct 21, 201639.8339.8339.8339.8339.83-
Oct 20, 201639.6439.6439.6439.6439.64-
Oct 19, 201639.6539.6539.6539.6539.65-
Oct 18, 201639.4239.4239.4239.4239.42-
Oct 17, 201639.1639.1639.1639.1639.16-
Oct 14, 201639.2339.2339.2339.2339.23-
Oct 13, 201639.2439.2439.2439.2439.24-
Oct 12, 201639.6739.6739.6739.6739.67-
Oct 11, 201639.5439.5439.5439.5439.54-
Oct 10, 201639.9139.9139.9139.9139.91-
Oct 07, 201639.4939.4939.4939.4939.49-
Oct 06, 201639.8139.8139.8139.8139.81-
Oct 05, 201639.7139.7139.7139.7139.71-
Oct 04, 201639.5439.5439.5439.5439.54-
Oct 03, 201639.4339.4339.4339.4339.43-
Sep 30, 201639.5439.5439.5439.5439.54-
Sep 29, 201639.1139.1139.1139.1139.11-
Sep 28, 201639.7739.7739.7739.7739.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...