IT0001019329.MI - Mediolanum Flessibile Italia LA

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201725.8725.8725.8725.8725.87-
Dec 13, 201726.0326.0326.0326.0326.03-
Dec 12, 201726.3226.3226.3226.3226.32-
Dec 11, 201726.3326.3326.3326.3326.33-
Dec 08, 2017------
Dec 07, 201726.1326.1326.1326.1326.13-
Dec 06, 201725.9825.9825.9825.9825.98-
Dec 05, 201726.0626.0626.0626.0626.06-
Dec 04, 201726.0626.0626.0626.0626.06-
Dec 01, 201725.7925.7925.7925.7925.79-
Nov 30, 201726.0226.0226.0226.0226.02-
Nov 29, 201725.9625.9625.9625.9625.96-
Nov 28, 201725.9425.9425.9425.9425.94-
Nov 27, 201725.8225.8225.8225.8225.82-
Nov 24, 201726.0426.0426.0426.0426.04-
Nov 23, 201726.0026.0026.0026.0026.00-
Nov 22, 201725.9025.9025.9025.9025.90-
Nov 21, 201725.9525.9525.9525.9525.95-
Nov 20, 201725.8225.8225.8225.8225.82-
Nov 17, 2017------
Nov 16, 201725.7125.7125.7125.7125.71-
Nov 15, 201725.6125.6125.6125.6125.61-
Nov 14, 201725.7525.7525.7525.7525.75-
Nov 13, 201725.8925.8925.8925.8925.89-
Nov 10, 201726.0626.0626.0626.0626.06-
Nov 09, 201726.1326.1326.1326.1326.13-
Nov 08, 201726.3526.3526.3526.3526.35-
Nov 07, 201726.5526.5526.5526.5526.55-
Nov 06, 201726.6526.6526.6526.6526.65-
Nov 03, 201726.6726.6726.6726.6726.67-
Nov 02, 201726.7026.7026.7026.7026.70-
Nov 01, 2017------
Oct 31, 201726.4926.4926.4926.4926.49-
Oct 30, 201726.4126.4126.4126.4126.41-
Oct 27, 201726.2926.2926.2926.2926.29-
Oct 26, 201726.4126.4126.4126.4126.41-
Oct 25, 201726.1526.1526.1526.1526.15-
Oct 24, 201726.3526.3526.3526.3526.35-
Oct 23, 201726.1526.1526.1526.1526.15-
Oct 20, 201726.1626.1626.1626.1626.16-
Oct 19, 201725.9225.9225.9225.9225.92-
Oct 18, 201726.2226.2226.2226.2226.22-
Oct 17, 2017------
Oct 16, 201726.2926.2926.2926.2926.29-
Oct 13, 201726.2626.2626.2626.2626.26-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 04, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
Jul 27, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...