IT0001029823.MI - AcomeA Liquidità A1

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 20179.089.089.089.089.08-
Dec 13, 20179.079.079.079.079.07-
Dec 12, 20179.079.079.079.079.07-
Dec 11, 20179.079.079.079.079.07-
Dec 08, 2017------
Dec 07, 20179.079.079.079.079.07-
Dec 06, 20179.089.089.089.089.08-
Dec 05, 20179.089.089.089.089.08-
Dec 04, 20179.089.089.089.089.08-
Dec 01, 20179.089.089.089.089.08-
Nov 30, 20179.089.089.089.089.08-
Nov 29, 20179.089.089.089.089.08-
Nov 28, 20179.089.089.089.089.08-
Nov 27, 20179.089.089.089.089.08-
Nov 24, 20179.089.089.089.089.08-
Nov 22, 20179.089.089.089.089.08-
Nov 21, 20179.089.089.089.089.08-
Nov 20, 20179.089.089.089.089.08-
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 20179.089.089.089.089.08-
Nov 14, 20179.089.089.089.089.08-
Nov 13, 20179.089.089.089.089.08-
Nov 10, 20179.089.089.089.089.08-
Nov 09, 20179.089.089.089.089.08-
Nov 08, 20179.089.089.089.089.08-
Nov 07, 20179.089.089.089.089.08-
Nov 06, 20179.089.089.089.089.08-
Nov 03, 20179.089.089.089.089.08-
Nov 02, 20179.089.089.089.089.08-
Nov 01, 2017------
Oct 31, 20179.089.089.089.089.08-
Oct 30, 20179.089.089.089.089.08-
Oct 27, 20179.089.089.089.089.08-
Oct 26, 20179.089.089.089.089.08-
Oct 25, 20179.089.089.089.089.08-
Oct 24, 20179.089.089.089.089.08-
Oct 23, 20179.089.089.089.089.08-
Oct 20, 20179.089.089.089.089.08-
Oct 19, 20179.089.089.089.089.08-
Oct 18, 20179.089.089.089.089.08-
Oct 17, 2017------
Oct 16, 20179.089.089.089.089.08-
Oct 13, 20179.089.089.089.089.08-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 15, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
Jul 27, 2017------
Jul 26, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...