IT0001394284.MI - AcomeA Paesi Emergenti A1

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20187.63937.63937.63937.63937.6393-
Apr 19, 20187.66027.66027.66027.66027.6602-
Apr 18, 20187.61847.61847.61847.61847.6184-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 19, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 20177.58907.58907.58907.58907.5890-
Dec 14, 20177.56527.56527.56527.56527.5652-
Dec 13, 20177.54717.54717.54717.54717.5471-
Dec 12, 20177.50157.50157.50157.50157.5015-
Dec 11, 20177.50827.50827.50827.50827.5082-
Dec 08, 2017------
Dec 07, 20177.41987.41987.41987.41987.4198-
Dec 06, 20177.48167.48167.48167.48167.4816-
Dec 05, 20177.55197.55197.55197.55197.5519-
Dec 04, 20177.58617.58617.58617.58617.5861-
Dec 01, 20177.56047.56047.56047.56047.5604-
Nov 30, 20177.52057.52057.52057.52057.5205-
Nov 29, 20177.57187.57187.57187.57187.5718-
Nov 28, 20177.56237.56237.56237.56237.5623-
Nov 27, 20177.53867.53867.53867.53867.5386-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...