U.S. Markets close in 5 hrs 12 mins

AcomeA Fondo ETF Attivo A1 (IT0001394326.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
4.6300+0.0100 (+0.2165%)
As of 10:00PM CEST. Market open.
People also watch
IT0000390002.MI
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20174.684.684.684.684.68-
Feb 20, 20174.664.664.664.664.66-
Feb 17, 20174.634.634.634.634.63-
Feb 16, 20174.644.644.644.644.64-
Feb 15, 20174.674.674.674.674.67-
Feb 14, 20174.654.654.654.654.65-
Feb 13, 20174.664.664.664.664.66-
Feb 10, 20174.634.634.634.634.63-
Feb 09, 20174.594.594.594.594.59-
Feb 08, 20174.564.564.564.564.56-
Feb 07, 20174.554.554.554.554.55-
Feb 06, 20174.554.554.554.554.55-
Feb 03, 20174.574.574.574.574.57-
Feb 02, 20174.564.564.564.564.56-
Feb 01, 20174.564.564.564.564.56-
Jan 31, 20174.544.544.544.544.54-
Jan 30, 20174.564.564.564.564.56-
Jan 27, 20174.604.604.604.604.60-
Jan 26, 20174.624.624.624.624.62-
Jan 25, 20174.614.614.614.614.61-
Jan 24, 20174.584.584.584.584.58-
Jan 23, 20174.564.564.564.564.56-
Jan 20, 20174.584.584.584.584.58-
Jan 19, 20174.574.574.574.574.57-
Jan 18, 20174.564.564.564.564.56-
Jan 17, 20174.554.554.554.554.55-
Jan 16, 20174.574.574.574.574.57-
Jan 13, 20174.604.604.604.604.60-
Jan 12, 20174.564.564.564.564.56-
Jan 11, 20174.594.594.594.594.59-
Jan 10, 20174.584.584.584.584.58-
Jan 09, 20174.574.574.574.574.57-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20174.584.584.584.584.58-
Jan 04, 20174.594.594.594.594.59-
Jan 03, 20174.574.574.574.574.57-
Jan 02, 20174.544.544.544.544.54-
Dec 30, 20164.504.504.504.504.50-
Dec 29, 20164.514.514.514.514.51-
Dec 28, 20164.544.544.544.544.54-
Dec 27, 20164.534.534.534.534.53-
Dec 23, 20164.524.524.524.524.52-
Dec 22, 20164.514.514.514.514.51-
Dec 21, 20164.534.534.534.534.53-
Dec 20, 20164.554.554.554.554.55-
Dec 19, 20164.514.514.514.514.51-
Dec 16, 20164.534.534.534.534.53-
Dec 15, 20164.554.554.554.554.55-
Dec 14, 20164.504.504.504.504.50-
Dec 13, 20164.534.534.534.534.53-
Dec 12, 20164.524.524.524.524.52-
Dec 09, 20164.554.554.554.554.55-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20164.454.454.454.454.45-
Dec 06, 20164.424.424.424.424.42-
Dec 05, 20164.394.394.394.394.39-
Dec 02, 20164.374.374.374.374.37-
Dec 01, 20164.404.404.404.404.40-
Nov 30, 20164.424.424.424.424.42-
Nov 29, 20164.374.374.374.374.37-
Nov 28, 20164.384.384.384.384.38-
Nov 25, 20164.394.394.394.394.39-
Nov 24, 20164.404.404.404.404.40-
Nov 23, 20164.394.394.394.394.39-
Nov 22, 20164.374.374.374.374.37-
Nov 21, 20164.334.334.334.334.33-
Nov 18, 20164.304.304.304.304.30-
Nov 17, 20164.314.314.314.314.31-
Nov 16, 20164.294.294.294.294.29-
Nov 15, 20164.304.304.304.304.30-
Nov 14, 20164.274.274.274.274.27-
Nov 11, 20164.234.234.234.234.23-
Nov 10, 20164.274.274.274.274.27-
Nov 09, 20164.264.264.264.264.26-
Nov 08, 20164.214.214.214.214.21-
Nov 07, 20164.184.184.184.184.18-
Nov 04, 20164.084.084.084.084.08-
Nov 03, 20164.094.094.094.094.09-
Nov 02, 20164.094.094.094.094.09-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20164.234.234.234.234.23-
Oct 28, 20164.254.254.254.254.25-
Oct 27, 20164.264.264.264.264.26-
Oct 26, 20164.264.264.264.264.26-
Oct 25, 20164.264.264.264.264.26-
Oct 24, 20164.264.264.264.264.26-
Oct 21, 20164.244.244.244.244.24-
Oct 20, 20164.224.224.224.224.22-
Oct 19, 20164.214.214.214.214.21-
Oct 18, 20164.194.194.194.194.19-
Oct 17, 20164.134.134.134.134.13-
Oct 14, 20164.154.154.154.154.15-
Oct 13, 20164.094.094.094.094.09-
Oct 12, 20164.154.154.154.154.15-
Oct 11, 20164.134.134.134.134.13-
Oct 10, 20164.164.164.164.164.16-
Oct 07, 20164.114.114.114.114.11-
Oct 06, 20164.114.114.114.114.11-
Oct 05, 20164.114.114.114.114.11-
Oct 04, 20164.114.114.114.114.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...