U.S. Markets closed

AcomeA Patrimonio Prudente A1 (IT0003073167.MI)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
6.51000.0000 (0.0000%)
At close: 4:00PM EDT
People also watch
IT0000384583.MI
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20176.446.466.446.466.46-
Feb 17, 20176.426.426.426.426.42-
Feb 16, 20176.446.446.446.446.44-
Feb 15, 20176.476.476.476.476.47-
Feb 14, 20176.466.466.466.466.46-
Feb 13, 20176.446.446.446.446.44-
Feb 10, 20176.416.416.416.416.41-
Feb 09, 20176.386.386.386.386.38-
Feb 08, 20176.346.346.346.346.34-
Feb 07, 20176.326.326.326.326.32-
Feb 06, 20176.336.336.336.336.33-
Feb 03, 20176.336.336.336.336.33-
Feb 02, 20176.306.306.306.306.30-
Feb 01, 20176.276.276.276.276.27-
Jan 31, 20176.256.256.256.256.25-
Jan 30, 20176.286.286.286.286.28-
Jan 27, 20176.246.246.246.246.24-
Jan 26, 20176.246.246.246.246.24-
Jan 25, 20176.246.246.246.246.24-
Jan 24, 20176.266.266.266.266.26-
Jan 23, 20176.246.246.246.246.24-
Jan 20, 20176.236.236.236.236.23-
Jan 19, 20176.226.226.226.226.22-
Jan 18, 20176.236.236.236.236.23-
Jan 17, 20176.236.236.236.236.23-
Jan 13, 20176.256.256.256.256.25-
Jan 12, 20176.246.246.246.246.24-
Jan 11, 20176.196.196.196.196.19-
Jan 10, 20176.236.236.236.236.23-
Jan 09, 20176.256.256.256.256.25-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20176.266.266.266.266.26-
Jan 04, 20176.296.296.296.296.29-
Jan 03, 20176.286.306.286.306.30-
Dec 30, 20166.286.286.286.286.28-
Dec 29, 20166.296.296.296.296.29-
Dec 28, 20166.296.296.296.296.29-
Dec 27, 20166.276.276.276.276.27-
Dec 23, 20166.276.276.276.276.27-
Dec 22, 20166.256.256.256.256.25-
Dec 21, 20166.276.276.276.276.27-
Dec 20, 20166.276.276.276.276.27-
Dec 19, 20166.256.256.256.256.25-
Dec 16, 20166.266.266.266.266.26-
Dec 15, 20166.246.246.246.246.24-
Dec 14, 20166.226.226.226.226.22-
Dec 13, 20166.216.216.216.216.21-
Dec 12, 20166.216.216.216.216.21-
Dec 09, 20166.216.216.216.216.21-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20166.206.206.206.206.20-
Dec 06, 20166.126.126.126.126.12-
Dec 05, 20166.076.076.076.076.07-
Dec 02, 20166.076.076.076.076.07-
Dec 01, 20166.076.076.076.076.07-
Nov 30, 20166.136.136.136.136.13-
Nov 29, 20166.126.126.126.126.12-
Nov 28, 20166.146.146.146.146.14-
Nov 25, 20166.096.096.076.076.07-
Nov 23, 20166.106.106.106.106.10-
Nov 22, 20166.126.126.126.126.12-
Nov 21, 20166.126.126.126.126.12-
Nov 18, 20166.126.126.126.126.12-
Nov 17, 20166.146.146.146.146.14-
Nov 16, 20166.156.156.156.156.15-
Nov 15, 20166.146.146.146.146.14-
Nov 14, 20166.066.066.066.066.06-
Nov 11, 20166.066.066.066.066.06-
Nov 10, 20166.136.136.136.136.13-
Nov 09, 20166.226.226.226.226.22-
Nov 08, 20166.316.316.316.316.31-
Nov 07, 20166.296.296.296.296.29-
Nov 04, 20166.226.226.226.226.22-
Nov 03, 20166.286.286.286.286.28-
Nov 02, 20166.276.276.276.276.27-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20166.396.396.396.396.39-
Oct 28, 20166.376.376.376.376.37-
Oct 27, 20166.396.396.396.396.39-
Oct 26, 20166.426.426.426.426.42-
Oct 25, 20166.466.466.466.466.46-
Oct 24, 20166.456.456.456.456.45-
Oct 21, 20166.426.426.426.426.42-
Oct 20, 20166.426.426.426.426.42-
Oct 19, 20166.406.406.406.406.40-
Oct 18, 20166.366.366.366.366.36-
Oct 17, 20166.316.316.316.316.31-
Oct 14, 20166.326.326.326.326.32-
Oct 13, 20166.286.286.286.286.28-
Oct 12, 20166.296.296.296.296.29-
Oct 11, 20166.276.276.276.276.27-
Oct 10, 20166.306.306.306.306.30-
Oct 07, 20166.286.286.286.286.28-
Oct 06, 20166.276.276.276.276.27-
Oct 05, 20166.266.266.266.266.26-
Oct 04, 20166.286.286.286.286.28-
Oct 03, 20166.276.276.276.276.27-
Sep 30, 20166.246.246.246.246.24-
Sep 29, 20166.256.256.256.256.25-
Sep 28, 20166.266.266.266.266.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...