IT0003073183.MI - AcomeA Patrimonio Dinamico A1

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20185.40075.40075.40075.40075.4007-
Apr 20, 20185.40955.40955.40955.40955.4095-
Apr 19, 20185.41635.41635.41635.41635.4163-
Apr 18, 20185.42025.42025.42025.42025.4202-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 20175.37455.37455.37455.37455.3745-
Dec 14, 20175.36385.36385.36385.36385.3638-
Dec 13, 20175.37455.37455.37455.37455.3745-
Dec 12, 20175.37455.37455.37455.37455.3745-
Dec 11, 20175.37255.37255.37255.37255.3725-
Dec 08, 2017------
Dec 07, 20175.35215.35215.35215.35215.3521-
Dec 06, 20175.35605.35605.35605.35605.3560-
Dec 05, 20175.36675.36675.36675.36675.3667-
Dec 04, 20175.36285.36285.36285.36285.3628-
Dec 01, 20175.34345.34345.34345.34345.3434-
Nov 30, 20175.33465.33465.33465.33465.3346-
Nov 29, 20175.33365.33365.33365.33365.3336-
Nov 28, 20175.33075.33075.33075.33075.3307-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...