U.S. Markets closed

AcomeA Patrimonio Dinamico A1 (IT0003073183.MI)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
5.3800-0.0100 (-0.1855%)
At close: 4:00PM EDT
People also watch
IT0000384583.MI
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20175.415.435.415.435.43-
Feb 17, 20175.415.415.415.415.41-
Feb 16, 20175.415.415.415.415.41-
Feb 15, 20175.435.435.435.435.43-
Feb 14, 20175.425.425.425.425.42-
Feb 13, 20175.415.415.415.415.41-
Feb 10, 20175.395.395.395.395.39-
Feb 09, 20175.375.375.375.375.37-
Feb 08, 20175.365.365.365.365.36-
Feb 07, 20175.355.355.355.355.35-
Feb 06, 20175.355.355.355.355.35-
Feb 03, 20175.355.355.355.355.35-
Feb 02, 20175.335.335.335.335.33-
Feb 01, 20175.325.325.325.325.32-
Jan 31, 20175.315.315.315.315.31-
Jan 30, 20175.335.335.335.335.33-
Jan 27, 20175.335.335.335.335.33-
Jan 26, 20175.335.335.335.335.33-
Jan 25, 20175.335.335.335.335.33-
Jan 24, 20175.335.335.335.335.33-
Jan 23, 20175.315.315.315.315.31-
Jan 20, 20175.315.315.315.315.31-
Jan 19, 20175.315.315.315.315.31-
Jan 18, 20175.315.315.315.315.31-
Jan 17, 20175.325.325.315.315.31-
Jan 13, 20175.335.335.335.335.33-
Jan 12, 20175.325.325.325.325.32-
Jan 11, 20175.325.325.325.325.32-
Jan 10, 20175.325.325.325.325.32-
Jan 09, 20175.335.335.335.335.33-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20175.345.345.345.345.34-
Jan 04, 20175.355.355.355.355.35-
Jan 03, 20175.325.345.325.345.34-
Dec 30, 20165.315.315.315.315.31-
Dec 29, 20165.315.315.315.315.31-
Dec 28, 20165.325.325.325.325.32-
Dec 27, 20165.325.325.325.325.32-
Dec 23, 20165.325.325.325.325.32-
Dec 22, 20165.305.305.305.305.30-
Dec 21, 20165.325.325.325.325.32-
Dec 20, 20165.325.325.325.325.32-
Dec 19, 20165.315.315.315.315.31-
Dec 16, 20165.315.315.315.315.31-
Dec 15, 20165.305.305.305.305.30-
Dec 14, 20165.285.285.285.285.28-
Dec 13, 20165.285.285.285.285.28-
Dec 12, 20165.285.285.285.285.28-
Dec 09, 20165.285.285.285.285.28-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20165.255.255.255.255.25-
Dec 06, 20165.215.215.215.215.21-
Dec 05, 20165.185.185.185.185.18-
Dec 02, 20165.185.185.185.185.18-
Dec 01, 20165.185.185.185.185.18-
Nov 30, 20165.205.205.205.205.20-
Nov 29, 20165.185.185.185.185.18-
Nov 28, 20165.195.195.195.195.19-
Nov 25, 20165.195.195.185.185.18-
Nov 23, 20165.195.195.195.195.19-
Nov 22, 20165.205.205.205.205.20-
Nov 21, 20165.195.195.195.195.19-
Nov 18, 20165.195.195.195.195.19-
Nov 17, 20165.195.195.195.195.19-
Nov 16, 20165.205.205.205.205.20-
Nov 15, 20165.205.205.205.205.20-
Nov 14, 20165.175.175.175.175.17-
Nov 11, 20165.165.165.165.165.16-
Nov 10, 20165.185.185.185.185.18-
Nov 09, 20165.195.195.195.195.19-
Nov 08, 20165.205.205.205.205.20-
Nov 07, 20165.195.195.195.195.19-
Nov 04, 20165.155.155.155.155.15-
Nov 03, 20165.185.185.185.185.18-
Nov 02, 20165.185.185.185.185.18-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20165.255.255.255.255.25-
Oct 28, 20165.255.255.255.255.25-
Oct 27, 20165.255.255.255.255.25-
Oct 26, 20165.275.275.275.275.27-
Oct 25, 20165.285.285.285.285.28-
Oct 24, 20165.285.285.285.285.28-
Oct 21, 20165.275.275.275.275.27-
Oct 20, 20165.265.265.265.265.26-
Oct 19, 20165.255.255.255.255.25-
Oct 18, 20165.235.235.235.235.23-
Oct 17, 20165.205.205.205.205.20-
Oct 14, 20165.215.215.215.215.21-
Oct 13, 20165.185.185.185.185.18-
Oct 12, 20165.205.205.205.205.20-
Oct 11, 20165.195.195.195.195.19-
Oct 10, 20165.215.215.215.215.21-
Oct 07, 20165.195.195.195.195.19-
Oct 06, 20165.195.195.195.195.19-
Oct 05, 20165.195.195.195.195.19-
Oct 04, 20165.195.195.195.195.19-
Oct 03, 20165.185.185.185.185.18-
Sep 30, 20165.175.175.175.175.17-
Sep 29, 20165.175.175.175.175.17-
Sep 28, 20165.185.185.185.185.18-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...