U.S. Markets close in 19 mins.

AcomeA Patrimonio Aggressivo A1 (IT0003073209.MI)

Yahoo DataFeed - Yahoo DataFeed Delayed Price. Currency in EUR
Add to watchlist
3.83000.0000 (0.0000%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20173.903.913.903.913.91-
Feb 17, 20173.893.893.893.893.89-
Feb 16, 20173.903.903.903.903.90-
Feb 15, 20173.913.913.913.913.91-
Feb 14, 20173.913.913.913.913.91-
Feb 13, 20173.893.893.893.893.89-
Feb 10, 20173.873.873.873.873.87-
Feb 09, 20173.863.863.863.863.86-
Feb 08, 20173.843.843.843.843.84-
Feb 07, 20173.833.833.833.833.83-
Feb 06, 20173.843.843.843.843.84-
Feb 03, 20173.843.843.843.843.84-
Feb 02, 20173.823.823.823.823.82-
Feb 01, 20173.813.813.813.813.81-
Jan 31, 20173.803.803.803.803.80-
Jan 30, 20173.823.823.823.823.82-
Jan 27, 20173.833.833.833.833.83-
Jan 26, 20173.833.833.833.833.83-
Jan 25, 20173.833.833.833.833.83-
Jan 24, 20173.823.823.823.823.82-
Jan 23, 20173.803.803.803.803.80-
Jan 20, 20173.813.813.813.813.81-
Jan 19, 20173.813.813.813.813.81-
Jan 18, 20173.813.813.813.813.81-
Jan 17, 20173.813.813.803.803.80-
Jan 13, 20173.833.833.833.833.83-
Jan 12, 20173.823.823.823.823.82-
Jan 11, 20173.823.823.823.823.82-
Jan 10, 20173.823.823.823.823.82-
Jan 09, 20173.823.823.823.823.82-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20173.833.833.833.833.83-
Jan 04, 20173.843.843.843.843.84-
Jan 03, 20173.803.823.803.823.82-
Dec 30, 20163.793.793.793.793.79-
Dec 29, 20163.803.803.803.803.80-
Dec 28, 20163.813.813.813.813.81-
Dec 27, 20163.803.803.803.803.80-
Dec 23, 20163.803.803.803.803.80-
Dec 22, 20163.803.803.803.803.80-
Dec 21, 20163.813.813.813.813.81-
Dec 20, 20163.813.813.813.813.81-
Dec 19, 20163.803.803.803.803.80-
Dec 16, 20163.803.803.803.803.80-
Dec 15, 20163.803.803.803.803.80-
Dec 14, 20163.783.783.783.783.78-
Dec 13, 20163.793.793.793.793.79-
Dec 12, 20163.783.783.783.783.78-
Dec 09, 20163.793.793.793.793.79-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20163.763.763.763.763.76-
Dec 06, 20163.723.723.723.723.72-
Dec 05, 20163.693.693.693.693.69-
Dec 02, 20163.693.693.693.693.69-
Dec 01, 20163.703.703.703.703.70-
Nov 30, 20163.713.713.713.713.71-
Nov 29, 20163.693.693.693.693.69-
Nov 28, 20163.703.703.703.703.70-
Nov 25, 20163.703.703.693.693.69-
Nov 23, 20163.703.703.703.703.70-
Nov 22, 20163.703.703.703.703.70-
Nov 21, 20163.693.693.693.693.69-
Nov 18, 20163.693.693.693.693.69-
Nov 17, 20163.693.693.693.693.69-
Nov 16, 20163.693.693.693.693.69-
Nov 15, 20163.683.683.683.683.68-
Nov 14, 20163.663.663.663.663.66-
Nov 11, 20163.653.653.653.653.65-
Nov 10, 20163.663.663.663.663.66-
Nov 09, 20163.653.653.653.653.65-
Nov 08, 20163.663.663.663.663.66-
Nov 07, 20163.653.653.653.653.65-
Nov 04, 20163.613.613.613.613.61-
Nov 03, 20163.633.633.633.633.63-
Nov 02, 20163.633.633.633.633.63-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20163.683.683.683.683.68-
Oct 28, 20163.693.693.693.693.69-
Oct 27, 20163.693.693.693.693.69-
Oct 26, 20163.703.703.703.703.70-
Oct 25, 20163.713.713.713.713.71-
Oct 24, 20163.713.713.713.713.71-
Oct 21, 20163.703.703.703.703.70-
Oct 20, 20163.703.703.703.703.70-
Oct 19, 20163.693.693.693.693.69-
Oct 18, 20163.673.673.673.673.67-
Oct 17, 20163.653.653.653.653.65-
Oct 14, 20163.653.653.653.653.65-
Oct 13, 20163.633.633.633.633.63-
Oct 12, 20163.653.653.653.653.65-
Oct 11, 20163.653.653.653.653.65-
Oct 10, 20163.663.663.663.663.66-
Oct 07, 20163.643.643.643.643.64-
Oct 06, 20163.643.643.643.643.64-
Oct 05, 20163.643.643.643.643.64-
Oct 04, 20163.643.643.643.643.64-
Oct 03, 20163.633.633.633.633.63-
Sep 30, 20163.623.623.623.623.62-
Sep 29, 20163.623.623.623.623.62-
Sep 28, 20163.623.623.623.623.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...