IT0004427859.MI - Eurizon Team 4 G

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20175.135.145.135.145.14-
Feb 17, 20175.125.125.125.125.12-
Feb 16, 20175.125.125.125.125.12-
Feb 15, 20175.135.135.135.135.13-
Feb 14, 20175.115.115.115.115.11-
Feb 13, 20175.105.105.105.105.10-
Feb 10, 20175.095.095.095.095.09-
Feb 09, 20175.085.085.085.085.08-
Feb 08, 20175.075.075.075.075.07-
Feb 07, 20175.075.075.075.075.07-
Feb 06, 20175.075.075.075.075.07-
Feb 03, 20175.065.065.065.065.06-
Feb 02, 20175.055.055.055.055.05-
Feb 01, 20175.055.055.055.055.05-
Jan 31, 20175.055.055.055.055.05-
Jan 30, 20175.075.075.075.075.07-
Jan 27, 20175.095.095.095.095.09-
Jan 26, 20175.095.095.095.095.09-
Jan 25, 20175.095.095.095.095.09-
Jan 24, 20175.075.075.075.075.07-
Jan 23, 20175.075.075.075.075.07-
Jan 20, 20175.085.085.085.085.08-
Jan 19, 20175.085.085.085.085.08-
Jan 18, 20175.085.085.085.085.08-
Jan 17, 20175.105.105.085.085.08-
Jan 13, 20175.105.105.105.105.10-
Jan 12, 20175.095.095.095.095.09-
Jan 11, 20175.115.115.115.115.11-
Jan 10, 20175.105.105.105.105.10-
Jan 09, 20175.105.105.105.105.10-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20175.115.115.115.115.11-
Jan 04, 20175.125.125.125.125.12-
Jan 03, 20175.115.115.115.115.11-
Dec 30, 20165.105.105.105.105.10-
Dec 29, 20165.105.105.105.105.10-
Dec 28, 20165.125.125.125.125.12-
Dec 27, 20165.115.115.115.115.11-
Dec 23, 20165.115.115.115.115.11-
Dec 22, 20165.105.105.105.105.10-
Dec 21, 20165.115.115.115.115.11-
Dec 20, 20165.115.115.115.115.11-
Dec 19, 20165.105.105.105.105.10-
Dec 16, 20165.105.105.105.105.10-
Dec 15, 20165.105.105.105.105.10-
Dec 14, 20165.095.095.095.095.09-
Dec 13, 20165.095.095.095.095.09-
Dec 12, 20165.085.085.085.085.08-
Dec 09, 20165.085.085.085.085.08-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20165.035.035.035.035.03-
Dec 06, 20165.005.005.005.005.00-
Dec 05, 20164.994.994.994.994.99-
Dec 02, 20165.015.015.015.015.01-
Dec 01, 20165.025.025.025.025.02-
Nov 30, 20165.025.025.025.025.02-
Nov 29, 20165.015.015.015.015.01-
Nov 28, 20165.015.015.015.015.01-
Nov 25, 20165.015.015.015.015.01-
Nov 23, 20165.015.015.015.015.01-
Nov 22, 20165.015.015.015.015.01-
Nov 21, 20165.005.005.005.005.00-
Nov 18, 20165.005.005.005.005.00-
Nov 17, 20164.994.994.994.994.99-
Nov 16, 20164.994.994.994.994.99-
Nov 15, 20164.984.984.984.984.98-
Nov 14, 20164.984.984.984.984.98-
Nov 11, 20164.974.974.974.974.97-
Nov 10, 20165.005.005.005.005.00-
Nov 09, 20164.994.994.994.994.99-
Nov 08, 20164.974.974.974.974.97-
Nov 07, 20164.964.964.964.964.96-
Nov 04, 20164.964.964.964.964.96-
Nov 03, 20164.974.974.974.974.97-
Nov 02, 20164.984.984.984.984.98-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20165.015.015.015.015.01-
Oct 28, 20165.025.025.025.025.02-
Oct 27, 20165.025.025.025.025.02-
Oct 26, 20165.035.035.035.035.03-
Oct 25, 20165.035.035.035.035.03-
Oct 24, 20165.035.035.035.035.03-
Oct 21, 20165.035.035.035.035.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.