U.S. Markets closed

AcomeA Liquidità A2 (IT0004718612.MI)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
8.93000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20178.938.938.938.938.93-
Feb 17, 20178.938.938.938.938.93-
Feb 16, 20178.938.938.938.938.93-
Feb 15, 20178.938.938.938.938.93-
Feb 14, 20178.938.938.938.938.93-
Feb 13, 20178.938.938.938.938.93-
Feb 10, 20178.938.938.938.938.93-
Feb 09, 20178.938.938.938.938.93-
Feb 08, 20178.938.938.938.938.93-
Feb 07, 20178.938.938.938.938.93-
Feb 06, 20178.938.938.938.938.93-
Feb 03, 20178.938.938.938.938.93-
Feb 02, 20178.938.938.938.938.93-
Feb 01, 20178.938.938.938.938.93-
Jan 31, 20178.938.938.938.938.93-
Jan 30, 20178.938.938.938.938.93-
Jan 27, 20178.938.938.938.938.93-
Jan 26, 20178.938.938.938.938.93-
Jan 25, 20178.938.938.938.938.93-
Jan 24, 20178.938.938.938.938.93-
Jan 23, 20178.938.938.938.938.93-
Jan 20, 20178.938.938.938.938.93-
Jan 19, 20178.938.938.938.938.93-
Jan 18, 20178.938.938.938.938.93-
Jan 17, 20178.938.938.938.938.93-
Jan 13, 20178.938.938.938.938.93-
Jan 12, 20178.938.938.938.938.93-
Jan 11, 20178.938.938.938.938.93-
Jan 10, 20178.938.938.938.938.93-
Jan 09, 20178.938.938.938.938.93-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20178.938.938.938.938.93-
Jan 04, 20178.938.938.938.938.93-
Jan 03, 20178.938.938.938.938.93-
Dec 30, 20168.938.938.938.938.93-
Dec 29, 20168.938.938.938.938.93-
Dec 28, 20168.938.938.938.938.93-
Dec 27, 20168.938.938.938.938.93-
Dec 23, 20168.938.938.938.938.93-
Dec 22, 20168.938.938.938.938.93-
Dec 21, 20168.938.938.938.938.93-
Dec 20, 20168.938.938.938.938.93-
Dec 19, 20168.938.938.938.938.93-
Dec 16, 20168.938.938.938.938.93-
Dec 15, 20168.938.938.938.938.93-
Dec 14, 20168.938.938.938.938.93-
Dec 13, 20168.938.938.938.938.93-
Dec 12, 20168.938.938.938.938.93-
Dec 09, 20168.938.938.938.938.93-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20168.938.938.938.938.93-
Dec 06, 20168.938.938.938.938.93-
Dec 05, 20168.938.938.938.938.93-
Dec 02, 20168.938.938.938.938.93-
Dec 01, 20168.938.938.938.938.93-
Nov 30, 20168.938.938.938.938.93-
Nov 29, 20168.938.938.938.938.93-
Nov 28, 20168.938.938.938.938.93-
Nov 25, 20168.938.938.938.938.93-
Nov 23, 20168.938.938.938.938.93-
Nov 22, 20168.938.938.938.938.93-
Nov 21, 20168.938.938.938.938.93-
Nov 18, 20168.938.938.938.938.93-
Nov 17, 20168.938.938.938.938.93-
Nov 16, 20168.938.938.938.938.93-
Nov 15, 20168.938.938.938.938.93-
Nov 14, 20168.938.938.938.938.93-
Nov 11, 20168.938.938.938.938.93-
Nov 10, 20168.938.938.938.938.93-
Nov 09, 20168.938.938.938.938.93-
Nov 08, 20168.938.938.938.938.93-
Nov 07, 20168.938.938.938.938.93-
Nov 04, 20168.938.938.938.938.93-
Nov 03, 20168.938.938.938.938.93-
Nov 02, 20168.938.938.938.938.93-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20168.938.938.938.938.93-
Oct 28, 20168.938.938.938.938.93-
Oct 27, 20168.938.938.938.938.93-
Oct 26, 20168.938.938.938.938.93-
Oct 25, 20168.938.938.938.938.93-
Oct 24, 20168.938.938.938.938.93-
Oct 21, 20168.938.938.938.938.93-
Oct 20, 20168.938.938.938.938.93-
Oct 19, 20168.938.938.938.938.93-
Oct 18, 20168.938.938.938.938.93-
Oct 17, 20168.938.938.938.938.93-
Oct 14, 20168.938.938.938.938.93-
Oct 13, 20168.938.938.938.938.93-
Oct 12, 20168.938.938.938.938.93-
Oct 11, 20168.938.938.938.938.93-
Oct 10, 20168.938.938.938.938.93-
Oct 07, 20168.938.938.938.938.93-
Oct 06, 20168.938.938.938.938.93-
Oct 05, 20168.938.938.938.938.93-
Oct 04, 20168.938.938.938.938.93-
Oct 03, 20168.938.938.938.938.93-
Sep 30, 20168.938.938.938.938.93-
Sep 29, 20168.938.938.938.938.93-
Sep 28, 20168.938.938.938.938.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...