U.S. Markets closed

AcomeA Eurobbligazionario A2 (IT0004718653.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
18.25000.0000 (0.0000%)
At close: 10:00PM CEST
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201717.8317.8317.8317.8317.83-
Feb 20, 201717.8217.8217.8217.8217.82-
Feb 17, 201717.8217.8217.8217.8217.82-
Feb 16, 201717.8217.8217.8217.8217.82-
Feb 15, 201717.8217.8217.8217.8217.82-
Feb 14, 201717.8717.8717.8717.8717.87-
Feb 13, 201717.8817.8817.8817.8817.88-
Feb 10, 201717.8717.8717.8717.8717.87-
Feb 09, 201717.8717.8717.8717.8717.87-
Feb 08, 201717.8617.8617.8617.8617.86-
Feb 07, 201717.8717.8717.8717.8717.87-
Feb 06, 201717.8617.8617.8617.8617.86-
Feb 03, 201717.8717.8717.8717.8717.87-
Feb 02, 201717.8617.8617.8617.8617.86-
Feb 01, 201717.8517.8517.8517.8517.85-
Jan 31, 201717.8417.8417.8417.8417.84-
Jan 30, 201717.8517.8517.8517.8517.85-
Jan 27, 201717.8517.8517.8517.8517.85-
Jan 26, 201717.8117.8117.8117.8117.81-
Jan 25, 201717.8117.8117.8117.8117.81-
Jan 24, 201717.8217.8217.8217.8217.82-
Jan 23, 201717.8217.8217.8217.8217.82-
Jan 20, 201717.8017.8017.8017.8017.80-
Jan 19, 201717.8017.8017.8017.8017.80-
Jan 18, 201717.8217.8217.8217.8217.82-
Jan 17, 201717.8217.8217.8217.8217.82-
Jan 16, 201717.8117.8117.8117.8117.81-
Jan 13, 201717.8117.8117.8117.8117.81-
Jan 12, 201717.8217.8217.8217.8217.82-
Jan 11, 201717.8117.8117.8117.8117.81-
Jan 10, 201717.8317.8317.8317.8317.83-
Jan 09, 201717.8417.8417.8417.8417.84-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201717.8317.8317.8317.8317.83-
Jan 04, 201717.8117.8117.8117.8117.81-
Jan 03, 201717.8017.8017.8017.8017.80-
Jan 02, 201717.7917.7917.7917.7917.79-
Dec 30, 201617.7817.7817.7817.7817.78-
Dec 29, 201617.7817.7817.7817.7817.78-
Dec 28, 201617.7817.7817.7817.7817.78-
Dec 27, 201617.7917.7917.7917.7917.79-
Dec 23, 201617.7917.7917.7917.7917.79-
Dec 22, 201617.7617.7617.7617.7617.76-
Dec 21, 201617.7317.7317.7317.7317.73-
Dec 20, 201617.7217.7217.7217.7217.72-
Dec 19, 201617.7317.7317.7317.7317.73-
Dec 16, 201617.7517.7517.7517.7517.75-
Dec 15, 201617.7217.7217.7217.7217.72-
Dec 14, 201617.7117.7117.7117.7117.71-
Dec 13, 201617.6717.6717.6717.6717.67-
Dec 12, 201617.6817.6817.6817.6817.68-
Dec 09, 201617.6617.6617.6617.6617.66-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201617.6717.6717.6717.6717.67-
Dec 06, 201617.5817.5817.5817.5817.58-
Dec 05, 201617.5617.5617.5617.5617.56-
Dec 02, 201617.5917.5917.5917.5917.59-
Dec 01, 201617.5517.5517.5517.5517.55-
Nov 30, 201617.5417.5417.5417.5417.54-
Nov 29, 201617.5317.5317.5317.5317.53-
Nov 28, 201617.5117.5117.5117.5117.51-
Nov 25, 201617.5217.5217.5217.5217.52-
Nov 24, 201617.5517.5517.5517.5517.55-
Nov 23, 201617.5417.5417.5417.5417.54-
Nov 22, 201617.5017.5017.5017.5017.50-
Nov 21, 201617.4917.4917.4917.4917.49-
Nov 18, 201617.5217.5217.5217.5217.52-
Nov 17, 201617.5617.5617.5617.5617.56-
Nov 16, 201617.6017.6017.6017.6017.60-
Nov 15, 201617.6217.6217.6217.6217.62-
Nov 14, 201617.5617.5617.5617.5617.56-
Nov 11, 201617.6217.6217.6217.6217.62-
Nov 10, 201617.6817.6817.6817.6817.68-
Nov 09, 201617.7217.7217.7217.7217.72-
Nov 08, 201617.8017.8017.8017.8017.80-
Nov 07, 201617.7817.7817.7817.7817.78-
Nov 04, 201617.7317.7317.7317.7317.73-
Nov 03, 201617.7517.7517.7517.7517.75-
Nov 02, 201617.7617.7617.7617.7617.76-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201617.8317.8317.8317.8317.83-
Oct 28, 201617.8617.8617.8617.8617.86-
Oct 27, 201617.8917.8917.8917.8917.89-
Oct 26, 201617.9117.9117.9117.9117.91-
Oct 25, 201617.9317.9317.9317.9317.93-
Oct 24, 201617.9217.9217.9217.9217.92-
Oct 21, 201617.9017.9017.9017.9017.90-
Oct 20, 201617.8917.8917.8917.8917.89-
Oct 19, 201617.8717.8717.8717.8717.87-
Oct 18, 201617.8617.8617.8617.8617.86-
Oct 17, 201617.8417.8417.8417.8417.84-
Oct 14, 201617.8217.8217.8217.8217.82-
Oct 13, 201617.8017.8017.8017.8017.80-
Oct 12, 201617.8017.8017.8017.8017.80-
Oct 11, 201617.7717.7717.7717.7717.77-
Oct 10, 201617.7617.7617.7617.7617.76-
Oct 07, 201617.7517.7517.7517.7517.75-
Oct 06, 201617.7417.7417.7417.7417.74-
Oct 05, 201617.7317.7317.7317.7317.73-
Oct 04, 201617.7417.7417.7417.7417.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...