IT0004718653.MI - AcomeA Eurobbligazionario A2

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201718.3218.3218.3218.3218.32-
Dec 14, 201718.3218.3218.3218.3218.32-
Dec 13, 201718.3318.3318.3318.3318.33-
Dec 12, 201718.3318.3318.3318.3318.33-
Dec 11, 201718.3218.3218.3218.3218.32-
Dec 08, 2017------
Dec 07, 201718.3218.3218.3218.3218.32-
Dec 06, 201718.3318.3318.3318.3318.33-
Dec 05, 201718.3318.3318.3318.3318.33-
Dec 04, 201718.3318.3318.3318.3318.33-
Dec 01, 201718.3218.3218.3218.3218.32-
Nov 30, 201718.3218.3218.3218.3218.32-
Nov 29, 201718.3218.3218.3218.3218.32-
Nov 28, 201718.3318.3318.3318.3318.33-
Nov 27, 201718.3318.3318.3318.3318.33-
Nov 24, 201718.3118.3118.3118.3118.31-
Nov 23, 201718.3118.3118.3118.3118.31-
Nov 22, 201718.3118.3118.3118.3118.31-
Nov 21, 201718.3018.3018.3018.3018.30-
Nov 20, 201718.2818.2818.2818.2818.28-
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 201718.3018.3018.3018.3018.30-
Nov 14, 201718.3018.3018.3018.3018.30-
Nov 13, 201718.3018.3018.3018.3018.30-
Nov 10, 201718.3118.3118.3118.3118.31-
Nov 09, 201718.3218.3218.3218.3218.32-
Nov 08, 201718.3218.3218.3218.3218.32-
Nov 07, 201718.3318.3318.3318.3318.33-
Nov 06, 201718.3318.3318.3318.3318.33-
Nov 03, 201718.3218.3218.3218.3218.32-
Nov 02, 201718.3318.3318.3318.3318.33-
Nov 01, 2017------
Oct 31, 201718.3218.3218.3218.3218.32-
Oct 30, 201718.3218.3218.3218.3218.32-
Oct 27, 201718.3118.3118.3118.3118.31-
Oct 26, 201718.3118.3118.3118.3118.31-
Oct 25, 201718.3118.3118.3118.3118.31-
Oct 24, 201718.2818.2818.2818.2818.28-
Oct 23, 201718.2918.2918.2918.2918.29-
Oct 20, 201718.2918.2918.2918.2918.29-
Oct 19, 201718.2918.2918.2918.2918.29-
Oct 18, 201718.2918.2918.2918.2918.29-
Oct 17, 2017------
Oct 16, 201718.2818.2818.2818.2818.28-
Oct 13, 201718.2818.2818.2818.2818.28-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 04, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...