U.S. Markets open in 3 hrs 11 mins

AcomeA Patrimonio Prudente A2 (IT0004718737.MI)

YHD - YHD Delayed Price. Currency in EUR
Add to watchlist
6.7600-0.0500 (-0.7342%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20176.726.736.726.736.73-
Feb 17, 20176.706.706.706.706.70-
Feb 16, 20176.716.716.716.716.71-
Feb 15, 20176.746.746.746.746.74-
Feb 14, 20176.736.736.736.736.73-
Feb 13, 20176.716.716.716.716.71-
Feb 10, 20176.686.686.686.686.68-
Feb 09, 20176.656.656.656.656.65-
Feb 08, 20176.616.616.616.616.61-
Feb 07, 20176.596.596.596.596.59-
Feb 06, 20176.606.606.606.606.60-
Feb 03, 20176.606.606.606.606.60-
Feb 02, 20176.566.566.566.566.56-
Feb 01, 20176.536.536.536.536.53-
Jan 31, 20176.516.516.516.516.51-
Jan 30, 20176.546.546.546.546.54-
Jan 27, 20176.516.516.516.516.51-
Jan 26, 20176.506.506.506.506.50-
Jan 25, 20176.506.506.506.506.50-
Jan 24, 20176.526.526.526.526.52-
Jan 23, 20176.506.506.506.506.50-
Jan 20, 20176.496.496.496.496.49-
Jan 19, 20176.486.486.486.486.48-
Jan 18, 20176.496.496.496.496.49-
Jan 17, 20176.496.496.496.496.49-
Jan 13, 20176.516.516.516.516.51-
Jan 12, 20176.516.516.516.516.51-
Jan 11, 20176.456.456.456.456.45-
Jan 10, 20176.496.496.496.496.49-
Jan 09, 20176.516.516.516.516.51-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 20176.526.526.526.526.52-
Jan 04, 20176.556.556.556.556.55-
Jan 03, 20176.556.566.556.566.56-
Dec 30, 20166.546.546.546.546.54-
Dec 29, 20166.556.556.556.556.55-
Dec 28, 20166.556.556.556.556.55-
Dec 27, 20166.536.536.536.536.53-
Dec 23, 20166.536.536.536.536.53-
Dec 22, 20166.516.516.516.516.51-
Dec 21, 20166.536.536.536.536.53-
Dec 20, 20166.526.526.526.526.52-
Dec 19, 20166.516.516.516.516.51-
Dec 16, 20166.516.516.516.516.51-
Dec 15, 20166.506.506.506.506.50-
Dec 14, 20166.486.486.486.486.48-
Dec 13, 20166.466.466.466.466.46-
Dec 12, 20166.476.476.476.476.47-
Dec 09, 20166.466.466.466.466.46-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 20166.456.456.456.456.45-
Dec 06, 20166.376.376.376.376.37-
Dec 05, 20166.326.326.326.326.32-
Dec 02, 20166.326.326.326.326.32-
Dec 01, 20166.326.326.326.326.32-
Nov 30, 20166.386.386.386.386.38-
Nov 29, 20166.376.376.376.376.37-
Nov 28, 20166.396.396.396.396.39-
Nov 25, 20166.356.356.326.326.32-
Nov 23, 20166.356.356.356.356.35-
Nov 22, 20166.386.386.386.386.38-
Nov 21, 20166.376.376.376.376.37-
Nov 18, 20166.376.376.376.376.37-
Nov 17, 20166.396.396.396.396.39-
Nov 16, 20166.406.406.406.406.40-
Nov 15, 20166.396.396.396.396.39-
Nov 14, 20166.316.316.316.316.31-
Nov 11, 20166.316.316.316.316.31-
Nov 10, 20166.386.386.386.386.38-
Nov 09, 20166.486.486.486.486.48-
Nov 08, 20166.576.576.576.576.57-
Nov 07, 20166.556.556.556.556.55-
Nov 04, 20166.486.486.486.486.48-
Nov 03, 20166.546.546.546.546.54-
Nov 02, 20166.526.526.526.526.52-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20166.656.656.656.656.65-
Oct 28, 20166.636.636.636.636.63-
Oct 27, 20166.656.656.656.656.65-
Oct 26, 20166.686.686.686.686.68-
Oct 25, 20166.726.726.726.726.72-
Oct 24, 20166.716.716.716.716.71-
Oct 21, 20166.686.686.686.686.68-
Oct 20, 20166.686.686.686.686.68-
Oct 19, 20166.666.666.666.666.66-
Oct 18, 20166.616.616.616.616.61-
Oct 17, 20166.576.576.576.576.57-
Oct 14, 20166.576.576.576.576.57-
Oct 13, 20166.536.536.536.536.53-
Oct 12, 20166.556.556.556.556.55-
Oct 11, 20166.526.526.526.526.52-
Oct 10, 20166.566.566.566.566.56-
Oct 07, 20166.536.536.536.536.53-
Oct 06, 20166.526.526.526.526.52-
Oct 05, 20166.526.526.526.526.52-
Oct 04, 20166.546.546.546.546.54-
Oct 03, 20166.526.526.526.526.52-
Sep 30, 20166.496.496.496.496.49-
Sep 29, 20166.506.506.506.506.50-
Sep 28, 20166.516.516.516.516.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...