IT0004718737.MI - AcomeA Patrimonio Prudente A2

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20176.606.606.606.606.60-
Dec 14, 20176.586.586.586.586.58-
Dec 13, 20176.606.606.606.606.60-
Dec 12, 20176.606.606.606.606.60-
Dec 11, 20176.606.606.606.606.60-
Dec 08, 2017------
Dec 07, 20176.586.586.586.586.58-
Dec 06, 20176.606.606.606.606.60-
Dec 05, 20176.616.616.616.616.61-
Dec 04, 20176.586.586.586.586.58-
Dec 01, 20176.546.546.546.546.54-
Nov 30, 20176.526.526.526.526.52-
Nov 29, 20176.526.526.526.526.52-
Nov 28, 20176.536.536.536.536.53-
Nov 27, 20176.536.536.536.536.53-
Nov 24, 20176.486.486.486.486.48-
Nov 23, 20176.506.506.506.506.50-
Nov 22, 20176.496.496.496.496.49-
Nov 21, 20176.486.486.486.486.48-
Nov 20, 20176.486.486.486.486.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.