IT0004718752.MI - AcomeA Patrimonio Dinamico A2

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20175.795.795.795.795.79-
Dec 14, 20175.785.785.785.785.78-
Dec 13, 20175.795.795.795.795.79-
Dec 12, 20175.795.795.795.795.79-
Dec 11, 20175.785.785.785.785.78-
Dec 08, 2017------
Dec 07, 20175.765.765.765.765.76-
Dec 06, 20175.775.775.775.775.77-
Dec 05, 20175.785.785.785.785.78-
Dec 04, 20175.775.775.775.775.77-
Dec 01, 20175.755.755.755.755.75-
Nov 30, 20175.745.745.745.745.74-
Nov 29, 20175.745.745.745.745.74-
Nov 28, 20175.745.745.745.745.74-
Nov 27, 20175.735.735.735.735.73-
Nov 24, 20175.725.725.725.725.72-
Nov 23, 20175.735.735.735.735.73-
Nov 22, 20175.725.725.725.725.72-
Nov 21, 20175.725.725.725.725.72-
Nov 20, 20175.715.715.715.715.71-
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 20175.685.685.685.685.68-
Nov 14, 20175.705.705.705.705.70-
Nov 13, 20175.725.725.725.725.72-
Nov 10, 20175.755.755.755.755.75-
Nov 09, 20175.765.765.765.765.76-
Nov 08, 20175.775.775.775.775.77-
Nov 07, 20175.775.775.775.775.77-
Nov 06, 20175.785.785.785.785.78-
Nov 03, 20175.765.765.765.765.76-
Nov 02, 20175.785.785.785.785.78-
Nov 01, 2017------
Oct 31, 20175.775.775.775.775.77-
Oct 30, 20175.775.775.775.775.77-
Oct 27, 20175.775.775.775.775.77-
Oct 26, 20175.745.745.745.745.74-
Oct 25, 20175.745.745.745.745.74-
Oct 24, 20175.765.765.765.765.76-
Oct 23, 20175.775.775.775.775.77-
Oct 20, 20175.785.785.785.785.78-
Oct 19, 20175.775.775.775.775.77-
Oct 18, 20175.785.785.785.785.78-
Oct 17, 2017------
Oct 16, 20175.795.795.795.795.79-
Oct 13, 20175.785.785.785.785.78-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 04, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...