IT0004718778.MI - AcomeA Patrimonio Aggressivo A2

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20174.494.494.494.494.49-
Dec 08, 20170.000.000.000.000.00-
Dec 07, 20174.474.474.474.474.47-
Dec 06, 20174.474.474.474.474.47-
Dec 05, 20174.484.484.484.484.48-
Dec 04, 20174.484.484.484.484.48-
Dec 01, 20174.464.464.464.464.46-
Nov 30, 20174.454.454.454.454.45-
Nov 29, 20174.454.454.454.454.45-
Nov 28, 20174.444.444.444.444.44-
Nov 27, 20174.434.434.434.434.43-
Nov 24, 20174.444.444.434.434.43-
Nov 22, 20174.444.444.444.444.44-
Nov 21, 20174.434.434.434.434.43-
Nov 20, 20174.424.424.424.424.42-
Nov 17, 20170.000.000.000.000.00-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 20174.384.384.384.384.38-
Nov 14, 20174.414.414.414.414.41-
Nov 13, 20174.444.444.444.444.44-
Nov 10, 20174.464.464.464.464.46-
Nov 09, 20174.484.484.484.484.48-
Nov 08, 20174.494.494.494.494.49-
Nov 07, 20174.494.494.494.494.49-
Nov 06, 20174.504.504.504.504.50-
Nov 03, 20174.494.494.494.494.49-
Nov 02, 20174.504.504.504.504.50-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20174.484.484.484.484.48-
Oct 30, 20174.484.484.484.484.48-
Oct 27, 20174.484.484.484.484.48-
Oct 26, 20174.454.454.454.454.45-
Oct 25, 20174.454.454.454.454.45-
Oct 24, 20174.474.474.474.474.47-
Oct 23, 20174.484.484.484.484.48-
Oct 20, 20174.484.484.484.484.48-
Oct 19, 20174.474.474.474.474.47-
Oct 18, 20174.484.484.484.484.48-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20174.494.494.494.494.49-
Oct 13, 20174.484.484.484.484.48-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.00-
Sep 27, 20170.000.000.000.000.00-
Sep 26, 20170.000.000.000.000.00-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.00-
Aug 15, 20170.000.000.000.000.00-
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...