IT0004718794.MI - AcomeA Globale A2

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201814.777714.777714.777714.777714.7777-
Apr 20, 201814.756714.756714.756714.756714.7567-
Apr 19, 201814.753714.753714.753714.753714.7537-
Apr 18, 201814.748714.748714.748714.748714.7487-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 201714.691814.691814.691814.691814.6918-
Dec 14, 201714.669814.669814.669814.669814.6698-
Dec 13, 201714.716814.716814.716814.716814.7168-
Dec 12, 201714.756714.756714.756714.756714.7567-
Dec 11, 201714.710814.710814.710814.710814.7108-
Dec 08, 2017------
Dec 07, 201714.579914.579914.579914.579914.5799-
Dec 06, 201714.557014.557014.557014.557014.5570-
Dec 05, 201714.618914.618914.618914.618914.6189-
Dec 04, 201714.662814.662814.662814.662814.6628-
Dec 01, 201714.608914.608914.608914.608914.6089-
Nov 30, 201714.585914.585914.585914.585914.5859-
Nov 29, 201714.576914.576914.576914.576914.5769-
Nov 28, 201714.520014.520014.520014.520014.5200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...