U.S. Markets closed

AcomeA Globale A2 (IT0004718794.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
14.2700-0.0100 (-0.0700%)
At close: 10:00PM CEST
People also watch
IT0004718836.MI
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201714.3514.3514.3514.3514.35-
Feb 20, 201714.2614.2614.2614.2614.26-
Feb 17, 201714.2414.2414.2414.2414.24-
Feb 16, 201714.2614.2614.2614.2614.26-
Feb 15, 201714.3114.3114.3114.3114.31-
Feb 14, 201714.2714.2714.2714.2714.27-
Feb 13, 201714.2114.2114.2114.2114.21-
Feb 10, 201714.1114.1114.1114.1114.11-
Feb 09, 201714.0314.0314.0314.0314.03-
Feb 08, 201713.9513.9513.9513.9513.95-
Feb 07, 201713.9113.9113.9113.9113.91-
Feb 06, 201713.9213.9213.9213.9213.92-
Feb 03, 201713.9413.9413.9413.9413.94-
Feb 02, 201713.8513.8513.8513.8513.85-
Feb 01, 201713.8213.8213.8213.8213.82-
Jan 31, 201713.7813.7813.7813.7813.78-
Jan 30, 201713.8713.8713.8713.8713.87-
Jan 27, 201713.9613.9613.9613.9613.96-
Jan 26, 201713.9913.9913.9913.9913.99-
Jan 25, 201713.9513.9513.9513.9513.95-
Jan 24, 201713.8713.8713.8713.8713.87-
Jan 23, 201713.8013.8013.8013.8013.80-
Jan 20, 201713.8413.8413.8413.8413.84-
Jan 19, 201713.8413.8413.8413.8413.84-
Jan 18, 201713.8113.8113.8113.8113.81-
Jan 17, 201713.8013.8013.8013.8013.80-
Jan 16, 201713.8513.8513.8513.8513.85-
Jan 13, 201713.9013.9013.9013.9013.90-
Jan 12, 201713.8413.8413.8413.8413.84-
Jan 11, 201713.9513.9513.9513.9513.95-
Jan 10, 201713.8813.8813.8813.8813.88-
Jan 09, 201713.8813.8813.8813.8813.88-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201713.9213.9213.9213.9213.92-
Jan 04, 201713.9513.9513.9513.9513.95-
Jan 03, 201713.8513.8513.8513.8513.85-
Jan 02, 201713.7213.7213.7213.7213.72-
Dec 30, 201613.6613.6613.6613.6613.66-
Dec 29, 201613.6913.6913.6913.6913.69-
Dec 28, 201613.7613.7613.7613.7613.76-
Dec 27, 201613.7613.7613.7613.7613.76-
Dec 23, 201613.7513.7513.7513.7513.75-
Dec 22, 201613.7213.7213.7213.7213.72-
Dec 21, 201613.7813.7813.7813.7813.78-
Dec 20, 201613.8113.8113.8113.8113.81-
Dec 19, 201613.7513.7513.7513.7513.75-
Dec 16, 201613.7613.7613.7613.7613.76-
Dec 15, 201613.7513.7513.7513.7513.75-
Dec 14, 201613.6413.6413.6413.6413.64-
Dec 13, 201613.7013.7013.7013.7013.70-
Dec 12, 201613.6613.6613.6613.6613.66-
Dec 09, 201613.7013.7013.7013.7013.70-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201613.5013.5013.5013.5013.50-
Dec 06, 201613.3513.3513.3513.3513.35-
Dec 05, 201613.2013.2013.2013.2013.20-
Dec 02, 201613.1913.1913.1913.1913.19-
Dec 01, 201613.2413.2413.2413.2413.24-
Nov 30, 201613.2413.2413.2413.2413.24-
Nov 29, 201613.1613.1613.1613.1613.16-
Nov 28, 201613.1613.1613.1613.1613.16-
Nov 25, 201613.2313.2313.2313.2313.23-
Nov 24, 201613.2413.2413.2413.2413.24-
Nov 23, 201613.2513.2513.2513.2513.25-
Nov 22, 201613.2313.2313.2313.2313.23-
Nov 21, 201613.1613.1613.1613.1613.16-
Nov 18, 201613.1113.1113.1113.1113.11-
Nov 17, 201613.1113.1113.1113.1113.11-
Nov 16, 201613.0913.0913.0913.0913.09-
Nov 15, 201613.0613.0613.0613.0613.06-
Nov 14, 201613.0013.0013.0013.0013.00-
Nov 11, 201612.9312.9312.9312.9312.93-
Nov 10, 201612.9412.9412.9412.9412.94-
Nov 09, 201612.7912.7912.7912.7912.79-
Nov 08, 201612.7212.7212.7212.7212.72-
Nov 07, 201612.6912.6912.6912.6912.69-
Nov 04, 201612.4812.4812.4812.4812.48-
Nov 03, 201612.5712.5712.5712.5712.57-
Nov 02, 20160.000.000.000.000.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201612.8412.8412.8412.8412.84-
Oct 28, 201612.8812.8812.8812.8812.88-
Oct 27, 201612.9012.9012.9012.9012.90-
Oct 26, 201612.9412.9412.9412.9412.94-
Oct 25, 201612.9612.9612.9612.9612.96-
Oct 24, 201612.9612.9612.9612.9612.96-
Oct 21, 201612.9512.9512.9512.9512.95-
Oct 20, 201612.9412.9412.9412.9412.94-
Oct 19, 201612.8812.8812.8812.8812.88-
Oct 18, 201612.8112.8112.8112.8112.81-
Oct 17, 201612.7012.7012.7012.7012.70-
Oct 14, 201612.7112.7112.7112.7112.71-
Oct 13, 201612.6412.6412.6412.6412.64-
Oct 12, 201612.7212.7212.7212.7212.72-
Oct 11, 201612.7612.7612.7612.7612.76-
Oct 10, 201612.7912.7912.7912.7912.79-
Oct 07, 201612.7212.7212.7212.7212.72-
Oct 06, 201612.7412.7412.7412.7412.74-
Oct 05, 201612.7312.7312.7312.7312.73-
Oct 04, 201612.6812.6812.6812.6812.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...