IT0004718869.MI - AcomeA Europa A2

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 201817.443917.443917.443917.443917.4439-
Jun 21, 201817.246617.246617.246617.246617.2466-
Jun 20, 201817.361217.361217.361217.361217.3612-
Jun 19, 201817.305417.305417.305417.305417.3054-
Jun 18, 201817.337317.337317.337317.337317.3373-
Jun 15, 201817.414017.414017.414017.414017.4140-
Jun 14, 201817.571517.571517.571517.571517.5715-
Jun 13, 201817.414017.414017.414017.414017.4140-
Jun 12, 201817.400017.400017.400017.400017.4000-
Jun 11, 2018------
Jun 08, 2018------
Jun 07, 2018------
Jun 06, 2018------
Jun 05, 2018------
Jun 04, 2018------
Jun 01, 2018------
May 31, 2018------
May 30, 2018------
May 29, 2018------
May 28, 2018------
May 25, 2018------
May 24, 2018------
May 23, 2018------
May 22, 2018------
May 21, 2018------
May 18, 2018------
May 17, 2018------
May 16, 2018------
May 15, 2018------
May 14, 2018------
May 11, 2018------
May 10, 2018------
May 09, 2018------
May 08, 2018------
May 07, 2018------
May 04, 2018------
May 03, 2018------
May 02, 2018------
Apr 30, 2018------
Apr 27, 2018------
Apr 26, 201817.303417.303417.303417.303417.3034-
Apr 25, 2018------
Apr 24, 201817.301417.301417.301417.301417.3014-
Apr 23, 201817.309417.309417.309417.309417.3094-
Apr 20, 201817.254617.254617.254617.254617.2546-
Apr 19, 201817.196817.196817.196817.196817.1968-
Apr 18, 201817.151917.151917.151917.151917.1519-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 19, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...