IT0004718869.MI - AcomeA Europa A2

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201817.303417.303417.303417.303417.3034-
Apr 25, 2018------
Apr 24, 201817.301417.301417.301417.301417.3014-
Apr 23, 201817.309417.309417.309417.309417.3094-
Apr 20, 201817.254617.254617.254617.254617.2546-
Apr 19, 201817.196817.196817.196817.196817.1968-
Apr 18, 201817.151917.151917.151917.151917.1519-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 201716.814116.814116.814116.814116.8141-
Dec 14, 201716.847016.847016.847016.847016.8470-
Dec 13, 201716.884816.884816.884816.884816.8848-
Dec 12, 201717.015417.015417.015417.015417.0154-
Dec 11, 201716.954616.954616.954616.954616.9546-
Dec 08, 2017------
Dec 07, 201716.810116.810116.810116.810116.8101-
Dec 06, 201716.748316.748316.748316.748316.7483-
Dec 05, 201716.777216.777216.777216.777216.7772-
Dec 04, 201716.812116.812116.812116.812116.8121-
Dec 01, 201716.755316.755316.755316.755316.7553-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...