IT0004718869.MI - AcomeA Europa A2

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201716.8116.8116.8116.8116.81-
Dec 14, 201716.8516.8516.8516.8516.85-
Dec 13, 201716.8816.8816.8816.8816.88-
Dec 12, 201717.0217.0217.0217.0217.02-
Dec 11, 201716.9516.9516.9516.9516.95-
Dec 08, 2017------
Dec 07, 201716.8116.8116.8116.8116.81-
Dec 06, 201716.7516.7516.7516.7516.75-
Dec 05, 201716.7816.7816.7816.7816.78-
Dec 04, 201716.8116.8116.8116.8116.81-
Dec 01, 201716.7616.7616.7616.7616.76-
Nov 30, 201716.8716.8716.8716.8716.87-
Nov 29, 201716.8416.8416.8416.8416.84-
Nov 28, 201716.8116.8116.8116.8116.81-
Nov 27, 201716.7416.7416.7416.7416.74-
Nov 24, 201716.8416.8416.8416.8416.84-
Nov 22, 201716.7916.7916.7916.7916.79-
Nov 21, 201716.7716.7716.7716.7716.77-
Nov 20, 201716.7016.7016.7016.7016.70-
Nov 17, 2017------
Nov 16, 2017------
Nov 15, 201716.5016.5016.5016.5016.50-
Nov 14, 201716.5616.5616.5616.5616.56-
Nov 13, 201716.6516.6516.6516.6516.65-
Nov 10, 201716.7916.7916.7916.7916.79-
Nov 09, 201716.9516.9516.9516.9516.95-
Nov 08, 201717.1517.1517.1517.1517.15-
Nov 07, 201717.2617.2617.2617.2617.26-
Nov 06, 201717.4017.4017.4017.4017.40-
Nov 03, 201717.3717.3717.3717.3717.37-
Nov 02, 201717.3717.3717.3717.3717.37-
Nov 01, 2017------
Oct 31, 201717.3217.3217.3217.3217.32-
Oct 30, 201717.2417.2417.2417.2417.24-
Oct 27, 201717.1817.1817.1817.1817.18-
Oct 26, 201717.1917.1917.1917.1917.19-
Oct 25, 201717.1617.1617.1617.1617.16-
Oct 24, 201717.2917.2917.2917.2917.29-
Oct 23, 201717.2717.2717.2717.2717.27-
Oct 20, 201717.2817.2817.2817.2817.28-
Oct 19, 201717.2117.2117.2117.2117.21-
Oct 18, 201717.3517.3517.3517.3517.35-
Oct 17, 2017------
Oct 16, 201717.3517.3517.3517.3517.35-
Oct 13, 201717.3117.3117.3117.3117.31-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 2017------
Oct 05, 2017------
Oct 04, 2017------
Oct 03, 2017------
Oct 02, 2017------
Sep 29, 2017------
Sep 28, 2017------
Sep 27, 2017------
Sep 26, 2017------
Sep 25, 2017------
Sep 22, 2017------
Sep 21, 2017------
Sep 20, 2017------
Sep 19, 2017------
Sep 18, 2017------
Sep 15, 2017------
Sep 14, 2017------
Sep 13, 2017------
Sep 12, 2017------
Sep 11, 2017------
Sep 08, 2017------
Sep 07, 2017------
Sep 06, 2017------
Sep 05, 2017------
Sep 01, 2017------
Aug 31, 2017------
Aug 30, 2017------
Aug 29, 2017------
Aug 28, 2017------
Aug 25, 2017------
Aug 24, 2017------
Aug 23, 2017------
Aug 22, 2017------
Aug 21, 2017------
Aug 18, 2017------
Aug 17, 2017------
Aug 16, 2017------
Aug 15, 2017------
Aug 14, 2017------
Aug 11, 2017------
Aug 10, 2017------
Aug 09, 2017------
Aug 08, 2017------
Aug 07, 2017------
Aug 04, 2017------
Aug 03, 2017------
Aug 02, 2017------
Aug 01, 2017------
Jul 31, 2017------
Jul 28, 2017------
Jul 27, 2017------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...