U.S. Markets close in 5 hrs 41 mins

AcomeA Europa A2 (IT0004718869.MI)

Yahoo DataFeed - Yahoo DataFeed Delayed Price. Currency in EUR
Add to watchlist
16.6900-0.0200 (-0.1197%)
As of 4:00PM EDT. Market open.
People also watch
IT0004718893.MI
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201714.8614.9214.8614.9214.92-
Feb 17, 201714.8314.8314.8314.8314.83-
Feb 16, 201714.9014.9014.9014.9014.90-
Feb 15, 201714.8614.8614.8614.8614.86-
Feb 14, 201714.8714.8714.8714.8714.87-
Feb 13, 201714.7614.7614.7614.7614.76-
Feb 10, 201714.6114.6114.6114.6114.61-
Feb 09, 201714.6414.6414.6414.6414.64-
Feb 08, 201714.5114.5114.5114.5114.51-
Feb 07, 201714.4414.4414.4414.4414.44-
Feb 06, 201714.5014.5014.5014.5014.50-
Feb 03, 201714.6414.6414.6414.6414.64-
Feb 02, 201714.5514.5514.5514.5514.55-
Feb 01, 201714.4914.4914.4914.4914.49-
Jan 31, 201714.4214.4214.4214.4214.42-
Jan 30, 201714.5014.5014.5014.5014.50-
Jan 27, 201714.7814.7814.7814.7814.78-
Jan 26, 201714.8514.8514.8514.8514.85-
Jan 25, 201714.8714.8714.8714.8714.87-
Jan 24, 201714.7714.7714.7714.7714.77-
Jan 23, 201714.6514.6514.6514.6514.65-
Jan 20, 201714.6914.6914.6914.6914.69-
Jan 19, 201714.6714.6714.6714.6714.67-
Jan 18, 201714.5914.5914.5914.5914.59-
Jan 17, 201714.5914.5914.5814.5814.58-
Jan 13, 201714.7214.7214.7214.7214.72-
Jan 12, 201714.5414.5414.5414.5414.54-
Jan 11, 201714.7814.7814.7814.7814.78-
Jan 10, 201714.7014.7014.7014.7014.70-
Jan 09, 201714.6814.6814.6814.6814.68-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201714.7714.7714.7714.7714.77-
Jan 04, 201714.7214.7214.7214.7214.72-
Jan 03, 201714.5514.6814.5514.6814.68-
Dec 30, 201614.3314.3314.3314.3314.33-
Dec 29, 201614.3014.3014.3014.3014.30-
Dec 28, 201614.3414.3414.3414.3414.34-
Dec 27, 201614.3614.3614.3614.3614.36-
Dec 23, 201614.3014.3014.3014.3014.30-
Dec 22, 201614.2114.2114.2114.2114.21-
Dec 21, 201614.2714.2714.2714.2714.27-
Dec 20, 201614.2814.2814.2814.2814.28-
Dec 19, 201614.1614.1614.1614.1614.16-
Dec 16, 201614.1214.1214.1214.1214.12-
Dec 15, 201614.0414.0414.0414.0414.04-
Dec 14, 201613.8413.8413.8413.8413.84-
Dec 13, 201613.9013.9013.9013.9013.90-
Dec 12, 201613.7913.7913.7913.7913.79-
Dec 09, 201613.8113.8113.8113.8113.81-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201613.5613.5613.5613.5613.56-
Dec 06, 201613.3313.3313.3313.3313.33-
Dec 05, 201613.0413.0413.0413.0413.04-
Dec 02, 201612.9712.9712.9712.9712.97-
Dec 01, 201613.1213.1213.1213.1213.12-
Nov 30, 201613.1313.1313.1313.1313.13-
Nov 29, 201613.0313.0313.0313.0313.03-
Nov 28, 201612.9012.9012.9012.9012.90-
Nov 25, 201613.0713.0713.0713.0713.07-
Nov 23, 201613.0713.0713.0713.0713.07-
Nov 22, 201613.0813.0813.0813.0813.08-
Nov 21, 201612.9612.9612.9612.9612.96-
Nov 18, 201613.0013.0013.0013.0013.00-
Nov 17, 201613.1213.1213.1213.1213.12-
Nov 16, 201613.1413.1413.1413.1413.14-
Nov 15, 201613.1713.1713.1713.1713.17-
Nov 14, 201613.2113.2113.2113.2113.21-
Nov 11, 201613.2513.2513.2513.2513.25-
Nov 10, 201613.2513.2513.2513.2513.25-
Nov 09, 201613.1713.1713.1713.1713.17-
Nov 08, 201613.0613.0613.0613.0613.06-
Nov 07, 201613.0513.0513.0513.0513.05-
Nov 04, 201612.8312.8312.8312.8312.83-
Nov 03, 201612.9912.9912.9912.9912.99-
Nov 02, 201613.0013.0013.0013.0013.00-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201613.3613.3613.3613.3613.36-
Oct 28, 201613.4213.4213.4213.4213.42-
Oct 27, 201613.4513.4513.4513.4513.45-
Oct 26, 201613.5013.5013.5013.5013.50-
Oct 25, 201613.4513.4513.4513.4513.45-
Oct 24, 201613.5013.5013.5013.5013.50-
Oct 21, 201613.4513.4513.4513.4513.45-
Oct 20, 201613.4713.4713.4713.4713.47-
Oct 19, 201613.4313.4313.4313.4313.43-
Oct 18, 201613.3813.3813.3813.3813.38-
Oct 17, 201613.1813.1813.1813.1813.18-
Oct 14, 201613.2013.2013.2013.2013.20-
Oct 13, 201612.9812.9812.9812.9812.98-
Oct 12, 201613.1613.1613.1613.1613.16-
Oct 11, 201613.2813.2813.2813.2813.28-
Oct 10, 201613.3213.3213.3213.3213.32-
Oct 07, 201613.1713.1713.1713.1713.17-
Oct 06, 201613.2413.2413.2413.2413.24-
Oct 05, 201613.3013.3013.3013.3013.30-
Oct 04, 201613.2713.2713.2713.2713.27-
Oct 03, 201613.1713.1713.1713.1713.17-
Sep 30, 201613.1713.1713.1713.1713.17-
Sep 29, 201613.1513.1513.1513.1513.15-
Sep 28, 201613.1413.1413.1413.1413.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...