Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
107.95+0.56 (+0.52%)
At close: 4:00PM EDT
107.50 -0.45 (-0.42%)
After hours: 05:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA211119C000980002021-10-15 2:24PM EDT98.0010.708.3011.20+0.40+3.88%2836.87%
ITA211119C001000002021-10-15 12:23PM EDT100.008.508.108.70-0.10-1.16%1426.17%
ITA211119C001030002021-09-23 1:56PM EDT103.004.405.506.100.00-171623.34%
ITA211119C001050002021-10-12 3:17PM EDT105.004.814.004.600.00-1622.28%
ITA211119C001060002021-10-15 3:02PM EDT106.003.503.103.90-0.20-5.41%22221.63%
ITA211119C001070002021-10-15 11:40AM EDT107.003.052.503.20+0.20+7.02%2320.62%
ITA211119C001080002021-10-15 3:31PM EDT108.002.560.702.65+0.46+21.90%41220.35%
ITA211119C001090002021-10-15 11:39AM EDT109.001.950.951.95+0.15+8.33%73718.47%
ITA211119C001100002021-10-15 2:23PM EDT110.001.301.151.65-0.70-35.00%54119.18%
ITA211119C001110002021-10-15 1:25PM EDT111.001.150.951.30-0.89-43.63%41319.04%
ITA211119C001120002021-10-11 2:22PM EDT112.001.400.651.050.00-5919.31%
ITA211119C001130002021-10-15 3:42PM EDT113.000.550.450.70-0.52-48.60%3218.12%
ITA211119C001140002021-10-07 12:35PM EDT114.000.900.250.650.00-1319.58%
ITA211119C001150002021-10-15 2:23PM EDT115.000.150.050.40-0.30-66.67%4118.31%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA211119P000980002021-10-11 11:34AM EDT98.000.620.001.250.00-101036.87%
ITA211119P001000002021-09-30 3:59PM EDT100.002.000.250.650.00--124.90%
ITA211119P001010002021-09-24 3:36PM EDT101.001.650.350.750.00-4423.93%
ITA211119P001030002021-10-13 10:44AM EDT103.001.600.652.500.00--235.47%
ITA211119P001040002021-10-11 12:08PM EDT104.001.260.851.350.00--222.55%
ITA211119P001050002021-10-15 3:54PM EDT105.001.251.051.55-0.37-22.84%11521.45%
ITA211119P001090002021-10-08 10:33AM EDT109.003.032.603.900.00-3325.37%
ITA211119P001130002021-10-11 2:52PM EDT113.005.715.307.000.00--229.57%
ITA211119P001160002021-10-15 10:56AM EDT116.008.208.0010.00-0.30-3.53%3836.51%
Advertisement
Advertisement