Advertisement
Advertisement
U.S. markets open in 1 hour 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
100.93+2.57 (+2.61%)
At close: 04:00PM EST
102.30 +1.37 (+1.36%)
Pre-Market: 07:31AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA220121C000800002021-12-03 11:20AM EST80.0018.000.000.000.00-540.00%
ITA220121C000900002021-08-25 4:32PM EST90.0022.5014.0018.000.00-7770.95%
ITA220121C000920002021-12-02 12:47PM EST92.007.700.000.000.00-210.00%
ITA220121C000930002021-10-05 10:31AM EST93.0015.1013.5017.300.00-3380.29%
ITA220121C000940002021-11-11 9:33AM EST94.0014.500.000.000.00-300.00%
ITA220121C000950002021-08-25 4:32PM EST95.0016.1110.4013.400.00-2062.21%
ITA220121C001000002021-10-04 2:44PM EST100.008.856.509.900.00-8854.38%
ITA220121C001010002021-11-30 1:45PM EST101.002.100.000.000.00--00.10%
ITA220121C001020002021-12-06 3:19PM EST102.003.100.000.000.00-2140.78%
ITA220121C001030002021-12-02 12:02PM EST103.001.500.000.000.00-161.56%
ITA220121C001040002021-11-19 11:59AM EST104.002.650.000.000.00-121.56%
ITA220121C001050002021-12-06 1:53PM EST105.002.000.000.000.00-21263.13%
ITA220121C001060002021-11-29 3:49PM EST106.001.000.000.000.00-2163.13%
ITA220121C001070002021-11-24 11:30AM EST107.002.100.000.000.00-183.13%
ITA220121C001080002021-12-02 1:36PM EST108.000.540.000.000.00-12146.25%
ITA220121C001090002021-11-29 12:39PM EST109.000.550.000.000.00-1116.25%
ITA220121C001100002021-12-06 10:53AM EST110.000.720.000.000.00-4336.25%
ITA220121C001110002021-11-05 8:31AM EST111.002.000.001.950.00-1337.39%
ITA220121C001120002021-11-26 12:01PM EST112.000.300.000.000.00-4436.25%
ITA220121C001130002021-11-11 9:33AM EST113.001.440.300.000.00-386.25%
ITA220121C001140002021-11-23 10:51AM EST114.000.350.000.000.00-7116.25%
ITA220121C001150002021-11-10 6:50AM EST115.002.020.104.800.00-122167.94%
ITA220121C001160002021-11-10 6:50AM EST116.001.400.004.800.00-12250.27%
ITA220121C001190002021-08-25 4:32PM EST119.003.820.704.800.00--158.40%
ITA220121C001200002021-10-26 10:17AM EST120.000.550.000.500.00-21834.86%
ITA220121C001250002021-11-10 6:50AM EST125.001.130.004.800.00-31764.34%
ITA220121C001300002021-11-10 6:50AM EST130.000.050.001.750.00-11752.81%
ITA220121C001350002021-11-10 6:50AM EST135.000.88-4.800.00--2100.27%
ITA220121C001400002021-09-28 10:06AM EST140.000.160.000.350.00-4152.44%
ITA220121C001450002021-08-25 4:32PM EST145.001.320.154.800.00--190.19%
ITA220121C001500002021-08-25 4:32PM EST150.000.750.004.800.00-83894.68%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA220121P000750002021-11-30 12:15PM EST75.000.490.000.000.00--125.00%
ITA220121P000800002021-11-22 10:08AM EST80.000.300.000.000.00--912.50%
ITA220121P000850002021-10-22 11:36AM EST85.000.400.000.000.00-3012.50%
ITA220121P000900002021-12-01 3:40PM EST90.001.500.000.000.00-1176.25%
ITA220121P000920002021-09-19 11:08PM EST92.001.880.054.800.00--1162.62%
ITA220121P000940002021-09-10 9:21AM EST94.002.460.103.600.00-101047.05%
ITA220121P000950002021-11-26 10:46AM EST95.001.990.000.000.00-1113.13%
ITA220121P000960002021-09-10 9:10AM EST96.002.720.053.900.00-5643.42%
ITA220121P000970002021-09-08 2:47PM EST97.003.000.104.000.00-1641.09%
ITA220121P000980002021-09-10 9:10AM EST98.003.320.204.200.00-5539.38%
ITA220121P001000002021-11-26 12:31PM EST100.003.800.000.000.00-5100.78%
ITA220121P001010002021-10-05 2:37PM EST101.003.100.604.800.00--133.35%
ITA220121P001020002021-11-10 6:50AM EST102.005.351.104.900.00--430.25%
ITA220121P001030002021-10-29 1:28PM EST103.003.344.805.600.00-101131.10%
ITA220121P001040002021-10-07 2:55PM EST104.003.501.354.300.00-2217.02%
ITA220121P001060002021-10-25 9:01AM EST106.003.166.109.400.00-1144.80%
ITA220121P001100002021-12-03 11:21AM EST110.0013.000.000.000.00-5150.00%
ITA220121P001110002021-11-10 6:50AM EST111.0010.1010.4014.500.00--157.03%
Advertisement
Advertisement