U.S. markets closed

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
98.05+1.13 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA210319C000800002021-02-02 3:53PM EST80.0013.8015.9018.800.00--083.79%
ITA210319C000900002021-02-16 11:16AM EST90.008.507.809.500.00-2359.11%
ITA210319C000920002021-01-29 12:21PM EST92.003.564.706.600.00-252533.55%
ITA210319C000930002021-02-25 12:32PM EST93.006.685.306.300.00-2042.24%
ITA210319C000940002021-02-04 2:57PM EST94.004.904.405.600.00-11042.29%
ITA210319C000950002021-03-03 12:54PM EST95.006.133.804.800.00-5040.23%
ITA210319C000960002021-03-04 2:02PM EST96.002.273.104.00-0.22-8.84%101537.72%
ITA210319C000970002021-02-26 3:57PM EST97.001.772.503.50-0.81-31.40%12038.67%
ITA210319C000980002021-03-02 11:35AM EST98.002.732.052.950.00-31638.18%
ITA210319C000990002021-03-05 10:38AM EST99.001.201.652.40-1.50-55.56%1037.04%
ITA210319C001000002021-03-04 1:45PM EST100.000.901.151.95-0.50-35.71%108536.43%
ITA210319C001010002021-03-01 2:20PM EST101.001.800.851.650.00-5037.16%
ITA210319C001020002021-03-04 2:27PM EST102.000.850.701.400.00-51837.96%
ITA210319C001030002021-03-04 2:23PM EST103.000.690.351.20-0.01-1.43%1538.97%
ITA210319C001040002021-03-03 1:20PM EST104.001.050.200.900.00-6037.70%
ITA210319C001050002021-03-01 11:58AM EST105.000.700.001.200.00-21546.39%
ITA210319C001060002021-03-03 11:22AM EST106.000.550.001.000.00-101946.34%
ITA210319C001070002021-02-24 10:41AM EST107.000.400.001.000.00-131549.61%
ITA210319C001100002021-02-26 9:30AM EST110.000.450.000.800.00-610654.64%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA210319P000800002021-03-01 2:30PM EST80.000.050.050.650.00-3069.19%
ITA210319P000820002021-02-04 11:08AM EST82.000.570.000.700.00--162.40%
ITA210319P000850002021-02-25 9:52AM EST85.000.010.000.700.00-1052.44%
ITA210319P000860002021-01-26 3:51PM EST86.001.800.101.100.00--156.84%
ITA210319P000870002021-02-04 11:08AM EST87.001.070.000.750.00--157.03%
ITA210319P000890002021-02-26 10:27AM EST89.000.750.001.200.00-2058.79%
ITA210319P000900002021-03-01 12:44PM EST90.000.760.001.000.00-35150.68%
ITA210319P000910002021-03-04 10:54AM EST91.000.520.000.950.00-1145.56%
ITA210319P000920002021-02-25 3:42PM EST92.001.750.100.900.00--040.48%
ITA210319P000930002021-03-04 10:54AM EST93.000.810.351.100.00-1039.75%
ITA210319P000950002021-02-18 3:19PM EST95.001.820.101.600.00-2038.09%
ITA210319P000960002021-02-05 10:35AM EST96.003.121.201.900.00-1137.04%
ITA210319P000970002021-02-17 9:37AM EST97.002.851.352.250.00--136.01%
ITA210319P000990002021-03-01 12:44PM EST99.002.852.503.200.00-33035.06%
ITA210319P001000002021-02-25 10:34AM EST100.002.803.103.800.00--035.08%
ITA210319P001010002021-02-24 12:22PM EST101.002.603.704.500.00--235.77%
ITA210319P001050002021-03-03 3:18PM EST105.006.046.107.800.00---40.26%