Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
98.36-0.74 (-0.75%)
At close: 04:00PM EST
98.02 -0.34 (-0.35%)
After hours: 04:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA211217C001000002021-11-29 9:37AM EST100.002.600.004.800.00-2374.80%
ITA211217C001020002021-11-09 3:45PM EST102.007.500.054.700.00-1152.12%
ITA211217C001040002021-11-26 10:15AM EST104.000.500.051.750.00-11651.81%
ITA211217C001050002021-11-26 10:20AM EST105.001.080.004.800.00-11565.89%
ITA211217C001060002021-11-22 9:52AM EST106.001.500.001.750.00--259.77%
ITA211217C001070002021-11-19 12:23PM EST107.001.040.001.750.00-1063.55%
ITA211217C001080002021-11-23 12:06PM EST108.000.700.051.150.00-1756.49%
ITA211217C001090002021-12-03 10:53AM EST109.001.200.000.75+0.64+114.29%1851.47%
ITA211217C001100002021-11-23 10:45AM EST110.000.350.001.600.00-2655.62%
ITA211217C001110002021-11-26 9:59AM EST111.000.200.004.800.00-1288.67%
ITA211217C001130002021-10-19 12:04PM EST113.001.100.002.000.00--168.85%
ITA211217C001140002021-11-08 3:58PM EST114.001.530.004.800.00--398.73%
ITA211217C001150002021-10-18 1:40AM EST115.000.810.004.800.00--3101.95%
ITA211217C001170002021-10-19 9:32AM EST117.000.300.004.800.00-12108.15%
ITA211217C001180002021-10-19 1:15PM EST118.000.400.004.800.00--2111.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA211217P000950002021-11-29 11:19AM EST95.000.550.152.050.00-2447.75%
ITA211217P000980002021-11-26 12:38PM EST98.001.581.954.400.00-1161.96%
ITA211217P001000002021-11-04 9:36AM EST100.001.081.505.000.00--5055.32%
ITA211217P001010002021-11-23 2:39PM EST101.000.852.005.500.00-1553.91%
ITA211217P001020002021-11-30 12:29PM EST102.004.503.106.100.00-25053.35%
ITA211217P001030002021-11-26 9:30AM EST103.002.803.606.800.00-2553.66%
ITA211217P001040002021-11-19 1:27PM EST104.002.004.607.900.00-1159.55%
ITA211217P001050002021-10-26 11:23AM EST105.002.804.307.400.00-2238.84%
ITA211217P001080002021-11-19 12:05PM EST108.004.158.0012.500.00-2284.96%
ITA211217P001150002021-10-18 1:40AM EST115.008.698.5013.000.00--10.00%
Advertisement
Advertisement