Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
107.70-0.25 (-0.23%)
At close: 4:00PM EDT
107.70 0.00 (0.00%)
After hours: 04:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:102.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA220121C001020002021-10-13 10:11AM EDT2022-01-217.506.009.400.00-121328.61%
ITA220414C001020002021-09-24 11:43AM EDT2022-04-148.677.2011.500.00-1028.52%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA220121P001020002021-09-20 12:08AM EDT2022-01-215.352.102.550.00--422.77%
ITA220414P001020002021-10-15 3:43PM EDT2022-04-143.952.006.50-0.65-14.13%2531.02%
Advertisement
Advertisement