Cboe US - Nasdaq Real Time Price USD

iShares U.S. Aerospace & Defense ETF (ITA)

128.10 -0.41 (-0.32%)
As of 12:41 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITA240920C00107000 11/24/2023 2:30 PM 2024-09-20 16.05 21.80 23.30 0.00 0.00% 1 0 30.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GDX VanEck Gold Miners ETF
33.97
+2.57%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.49%
 
SMH VanEck Semiconductor ETF
210.68
+1.27%
 
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
 
NANR SPDR S&P North American Natural Resources ETF
56.55
+1.11%
 
SOXX iShares Semiconductor ETF
210.59
+0.98%
 
PSI Invesco Semiconductors ETF
53.02
+0.89%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.65
+0.79%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
EPI WisdomTree India Earnings Fund
44.93
+0.51%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
 
CCOR Core Alternative ETF
26.46
+0.49%
 
UTES Virtus Reaves Utilities ETF
49.26
+0.42%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.86
+0.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
GLD SPDR Gold Shares
215.61
+0.45%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
IAU iShares Gold Trust
44.04
+0.41%
 
XLU Utilities Select Sector SPDR Fund
66.99
+0.37%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.16
+0.32%
 
RAAX VanEck Inflation Allocation ETF
27.03
+0.30%
 
FLIN Franklin FTSE India ETF
37.44
+0.32%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
VDE Vanguard Energy Index Fund ETF Shares
134.25
+0.26%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.95
+0.27%
 
IYE iShares U.S. Energy ETF
50.31
+0.24%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.20
+0.26%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.61
+0.24%
 
XLE Energy Select Sector SPDR Fund
96.42
+0.23%
 
FENY Fidelity MSCI Energy Index ETF
26.39
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
XLB Materials Select Sector SPDR Fund
88.52
+0.20%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.65
+0.18%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.46
+0.20%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.89
+0.16%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.90
+0.16%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.73
+0.10%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EZA iShares MSCI South Africa ETF
38.82
+0.13%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
 
TPYP Tortoise North American Pipeline Fund
27.92
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.68
+0.10%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.08%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.13
+0.10%
 
HSRT Hartford AAA CLO ETF
39.10
+0.08%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.05%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.52
-0.09%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
0.00%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
 
XLI Industrial Select Sector SPDR Fund
122.05
-0.03%
 
EWC iShares MSCI Canada ETF
37.36
-0.01%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.01%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.02%
 
DBC Invesco DB Commodity Index Tracking Fund
23.51
-0.02%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.05%
 
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.03%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.05%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.26
-0.06%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.18
-0.07%