Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares U.S. Aerospace & Defense ETF (ITA)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
107.95+0.56 (+0.52%)
At close: 4:00PM EDT
107.50 -0.45 (-0.42%)
After hours: 05:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA211119C001150002021-10-15 2:23PM EDT2021-11-190.150.050.40-0.30-66.67%4118.31%
ITA220121C001150002021-08-23 3:13PM EDT2022-01-212.020.104.800.00-122134.18%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITA220414P001150002021-09-27 2:27PM EDT2022-04-1411.8010.2012.200.00--326.31%
Advertisement
Advertisement