Cboe US - Nasdaq Real Time Price USD

iShares U.S. Aerospace & Defense ETF (ITA)

127.27 -1.24 (-0.96%)
As of 11:22 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITA240621C00080000 12/1/2023 6:11 PM 2024-06-21 42.50 46.20 48.10 0.00 0.00% 12 14 76.07%
ITA240920C00080000 4/10/2024 5:49 PM 2024-09-20 49.16 46.90 49.50 0.00 0.00% 10 20 61.08%
ITA241220C00080000 2/16/2024 8:06 PM 2024-12-20 47.78 46.50 51.00 0.00 0.00% 7 7 56.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITA240621P00080000 11/10/2023 3:40 PM 2024-06-21 0.40 0.00 0.25 0.00 0.00% 2 2 54.30%
ITA240920P00080000 9/25/2023 3:48 PM 2024-09-20 0.80 0.30 1.45 0.00 0.00% 4 4 54.27%

Related Tickers

GDX VanEck Gold Miners ETF
33.78
+1.99%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.97
+1.23%
 
XSD SPDR S&P Semiconductor ETF
217.46
+0.89%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.42
+0.51%
 
SMH VanEck Semiconductor ETF
209.65
+0.77%
 
CCOR Core Alternative ETF
26.53
+0.76%
 
SOXX iShares Semiconductor ETF
209.84
+0.62%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
GLD SPDR Gold Shares
215.71
+0.50%
 
IAU iShares Gold Trust
44.07
+0.48%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.05
+0.44%
 
PSI Invesco Semiconductors ETF
52.78
+0.44%
 
NANR SPDR S&P North American Natural Resources ETF
56.15
+0.39%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EPI WisdomTree India Earnings Fund
44.86
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
CNYA iShares MSCI China A ETF
25.93
+0.31%
 
CNXT VanEck ChiNext ETF
22.43
+0.27%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.25%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
CBON VanEck China Bond ETF
21.87
+0.28%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.76
+0.12%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.65
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
FLIN Franklin FTSE India ETF
37.36
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.04
-0.23%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.25
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
 
HSRT Hartford AAA CLO ETF
39.08
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.60
-0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
 
FLTR VanEck IG Floating Rate ETF
25.45
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.40
-0.04%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.99
-0.05%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.77
-0.05%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
-0.03%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.66
-0.06%
 
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.06%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.48
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
NEAR BlackRock Short Duration Bond ETF
50.03
-0.09%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
 
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.22
-0.10%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.70
-0.10%
 
IAGG iShares Core International Aggregate Bond ETF
49.30
-0.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.64
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.04
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.12%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.68
-0.13%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
 
TRTY Cambria Trinity ETF
25.54
-0.13%
 
XLB Materials Select Sector SPDR Fund
88.21
-0.15%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
-0.19%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.00
-0.14%
 
FLBL Franklin Senior Loan ETF
24.38
-0.14%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.62
-0.15%
 
USTB VictoryShares Short-Term Bond ETF
49.41
-0.16%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
50.71
-0.16%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.93
-0.16%
 
ATMP Barclays ETN+ Select MLP ETN
24.23
-0.16%