Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Industrial Tech Acquisitions II, Inc. (ITAQU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.020.00 (0.00%)
At close: 03:04PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202210.0210.0210.0210.0210.02-
Jun 27, 202210.0210.0210.0210.0210.02-
Jun 24, 202210.0210.0210.0210.0210.02-
Jun 23, 202210.0210.0210.0210.0210.02-
Jun 22, 202210.0210.0210.0210.0210.02-
Jun 21, 202210.0210.0210.0210.0210.02-
Jun 17, 202210.0210.0210.0210.0210.02-
Jun 16, 202210.0210.0210.0210.0210.02-
Jun 15, 202210.0210.0210.0210.0210.02-
Jun 14, 202210.0210.0210.0210.0210.02-
Jun 13, 202210.0310.0310.0210.0210.023,500
Jun 10, 202210.0310.0310.0310.0310.03-
Jun 09, 202210.0310.0310.0310.0310.0317,200
Jun 08, 202210.0210.0210.0210.0210.02-
Jun 07, 202210.0210.0210.0210.0210.021,000
Jun 06, 202210.0010.009.9910.0010.00178,900
Jun 03, 202210.0010.009.9810.0010.0054,200
Jun 02, 202210.0710.0710.0710.0710.07-
Jun 01, 202210.0710.0710.0710.0710.07-
May 31, 202210.0210.0710.0210.0710.07500
May 27, 202210.0010.0010.0010.0010.00-
May 26, 202210.0010.009.9910.0010.0015,700
May 25, 202210.0210.0210.0210.0210.02-
May 24, 20229.9910.029.9910.0210.027,300
May 23, 20229.999.999.999.999.99-
May 20, 20229.999.999.999.999.99-
May 19, 20229.999.999.999.999.99-
May 18, 20229.999.999.999.999.99700
May 17, 202210.0110.0110.0110.0110.01-
May 16, 202210.0110.0110.0110.0110.0198,400
May 13, 202210.0310.0310.0310.0310.03-
May 12, 202210.0310.0310.0310.0310.035,000
May 11, 202210.0210.0210.0210.0210.02600
May 10, 202210.0610.0610.0610.0610.06-
May 09, 202210.0610.0610.0610.0610.062,200
May 06, 202210.0510.0510.0510.0510.05-
May 05, 202210.0510.0510.0510.0510.05-
May 04, 202210.0510.0510.0510.0510.058,100
May 03, 202210.0610.0610.0510.0510.053,000
May 02, 202210.1310.1310.0710.1010.101,600
Apr 29, 202210.0710.0710.0710.0710.07-
Apr 28, 202210.0910.0910.0710.0710.072,400
Apr 27, 202210.0810.0810.0810.0810.08-
Apr 26, 202210.0610.0810.0610.0810.0831,000
Apr 25, 202210.0710.0710.0710.0710.07-
Apr 22, 202210.0710.0710.0710.0710.07-
Apr 21, 202210.0710.0710.0710.0710.07-
Apr 20, 202210.0710.0710.0710.0710.07-
Apr 19, 202210.0610.1010.0610.0710.0712,600
Apr 18, 202210.0310.0310.0310.0310.03100
Apr 14, 202210.0110.0210.0110.0210.029,500
Apr 13, 202210.0410.0410.0410.0410.042,000
Apr 12, 202210.0410.0410.0410.0410.047,500
Apr 11, 202210.0510.0510.0510.0510.05-
Apr 08, 202210.0410.0610.0410.0510.051,600
Apr 07, 202210.0110.0310.0110.0310.0319,300
Apr 06, 202210.0610.0610.0610.0610.06-
Apr 05, 202210.0610.0610.0610.0610.06-
Apr 04, 202210.0510.0610.0510.0610.0610,900
Apr 01, 202210.0410.0410.0410.0410.04-
Mar 31, 202210.0410.0410.0410.0410.04-
Mar 30, 202210.0410.0410.0410.0410.04-
Mar 29, 202210.0410.0410.0410.0410.04-
Mar 28, 202210.0410.0410.0410.0410.041,200
Mar 25, 202210.0110.0110.0110.0110.01-
Mar 24, 202210.0110.0110.0110.0110.01-
Mar 23, 202210.0210.0210.0110.0110.019,900
Mar 22, 202210.1610.179.9710.0210.0216,300
Mar 21, 202210.0410.0410.0410.0410.04-
Mar 18, 202210.0410.0410.0410.0410.04-
Mar 17, 202210.0410.0410.0410.0410.04-
Mar 16, 202210.0410.0410.0410.0410.04-
Mar 15, 202210.0410.0410.0410.0410.04-
Mar 14, 202210.0410.0410.0410.0410.04-
Mar 11, 202210.0210.0410.0210.0410.0435,900
Mar 10, 202210.0310.0310.0310.0310.03-
Mar 09, 202210.0310.0310.0310.0310.0315,600
Mar 08, 202210.0310.0310.0210.0310.0321,100
Mar 07, 202210.0210.0310.0010.0310.0375,000
Mar 04, 20229.9910.019.9910.0010.00254,700
Mar 03, 20229.989.989.989.989.98-
Mar 02, 20229.969.989.969.989.9849,200
Mar 01, 20229.979.979.979.979.97-
Feb 28, 20229.979.979.979.979.97500
Feb 25, 20229.989.989.989.989.98-
Feb 24, 20229.969.989.969.989.98300
Feb 23, 20229.989.989.989.989.98-
Feb 22, 20229.989.989.979.989.9842,400
Feb 18, 20229.979.999.979.979.974,900
Feb 17, 20229.989.999.989.999.99224,300
Feb 16, 20229.989.999.989.999.9945,200
Feb 15, 20229.989.999.989.999.997,700
Feb 14, 20229.989.999.989.999.992,000
Feb 11, 20229.9810.009.7410.0010.0017,600
Feb 10, 20229.989.989.989.989.98500
Feb 09, 20229.989.989.989.989.98500
Feb 08, 20229.9810.009.9810.0010.0015,700
Feb 07, 20229.989.999.989.989.989,600
Feb 04, 20229.9810.009.989.999.9952,000
Feb 03, 20229.989.999.989.999.997,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement